55923 BP#TENCTRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55923 BP#TENCTRC2511F (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.590	598.500	0
02/09/2025	0.590	600.500	0	3,700,000	2.467
01/09/2025	0.590	605.000	0	3,700,000	2.467
29/08/2025	0.590	596.500	0	3,700,000	2.467
28/08/2025	0.590	594.000	0	3,700,000	2.467
27/08/2025	0.590	599.000	0	3,700,000	2.467
26/08/2025	0.610	609.500	0	3,700,000	2.467
25/08/2025	0.610	614.500	0	3,700,000	2.467
22/08/2025	0.580	600.000	500,000	3,700,000	2.467
21/08/2025	0.570	593.000	0	3,700,000	2.467
20/08/2025	0.570	590.500	0	3,700,000	2.467
19/08/2025	0.570	592.500	0	3,700,000	2.467
18/08/2025	0.560	587.000	0	3,700,000	2.467
15/08/2025	0.560	592.000	0	3,700,000	2.467
14/08/2025	0.560	590.000	0	3,700,000	2.467
13/08/2025	0.540	586.000	0	3,700,000	2.467
12/08/2025	0.510	559.500	0	3,700,000	2.467
11/08/2025	0.510	561.000	0	3,700,000	2.467
08/08/2025	0.510	561.000	0	3,700,000	2.467
07/08/2025	0.510	567.000	0	3,700,000	2.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.