55922 UB#HSCEIRC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55922 UB#HSCEIRC2709I (R BULL)

Nominal

0.027 -0.009 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.036	8,240.050	70,000	670,000	0.670	50,000	0.036	20,000	0.036
15/06/2026	0.051	8,375.740	50,000	700,000	0.700			50,000	0.051
12/06/2026	0.048	8,374.430	290,000	650,000	0.650	80,000	0.049	210,000	0.048
11/06/2026	0.032	8,217.080	170,000	520,000	0.520	70,000	0.033	100,000	0.032
10/06/2026	0.044	8,318.730	0	490,000	0.490
09/06/2026	0.045	8,324.590	340,000	490,000	0.490			340,000	0.045
08/06/2026	0.044	8,341.360	50,000	150,000	0.150			50,000	0.040
05/06/2026	0.057	8,436.630	0	100,000	0.100
04/06/2026	0.062	8,501.910	0	100,000	0.100
03/06/2026	0.072	8,596.590	0	100,000	0.100
02/06/2026	0.087	8,762.970	0	100,000	0.100
01/06/2026	0.062	8,507.870	0	100,000	0.100
29/05/2026	0.054	8,425.820	100,000	100,000	0.100	100,000	0.051
28/05/2026	0.047	8,364.410	60,000	200,000	0.200			60,000	0.048
27/05/2026	0.057	8,463.020	0	140,000	0.140
26/05/2026	0.069	8,576.890	100,000	140,000	0.140			100,000	0.072
22/05/2026	0.066	8,550.870	0	40,000	0.040
21/05/2026	0.059	8,475.320	0	40,000	0.040
20/05/2026	0.071	8,605.130	0	40,000	0.040
19/05/2026	0.073	8,639.960	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.