55922 BP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55922 BP#TENCTRC2511E (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.580	596.500	0	1,150,000	0.767
28/08/2025	0.580	594.000	0	1,150,000	0.767
27/08/2025	0.580	599.000	100,000	1,150,000	0.767
26/08/2025	0.600	609.500	0	1,150,000	0.767
25/08/2025	0.600	614.500	0	1,150,000	0.767
22/08/2025	0.570	600.000	0	1,150,000	0.767
21/08/2025	0.560	593.000	0	1,150,000	0.767
20/08/2025	0.560	590.500	0	1,150,000	0.767
19/08/2025	0.560	592.500	0	1,150,000	0.767
18/08/2025	0.550	587.000	0	1,150,000	0.767
15/08/2025	0.550	592.000	0	1,150,000	0.767
14/08/2025	0.550	590.000	0	1,150,000	0.767
13/08/2025	0.540	586.000	0	1,150,000	0.767
12/08/2025	0.500	559.500	0	1,150,000	0.767
11/08/2025	0.500	561.000	0	1,150,000	0.767
08/08/2025	0.500	561.000	0	1,150,000	0.767
07/08/2025	0.500	567.000	0	1,150,000	0.767
06/08/2025	0.500	568.500	0	1,150,000	0.767
05/08/2025	0.490	559.000	0	1,150,000	0.767
04/08/2025	0.475	550.000	0	1,150,000	0.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.