55916 SG#TENCTRP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55916 SG#TENCTRP2712Z (R BEAR)

Nominal

0.100 -0.044 (-30.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.144	526.000	100,000	340,000	0.340			100,000	0.147
21/07/2025	0.152	521.500	275,000	240,000	0.240	275,000	0.155
18/07/2025	0.153	519.000	345,000	515,000	0.515	70,000	0.150	275,000	0.154
17/07/2025	0.153	517.000	1,260,000	310,000	0.310	790,000	0.155	470,000	0.154
16/07/2025	0.154	516.500	1,605,000	630,000	0.630	900,000	0.147	705,000	0.150
15/07/2025	0.155	517.500	1,490,000	825,000	0.825	645,000	0.170	815,000	0.161
14/07/2025	0.182	500.000	310,000	655,000	0.655			310,000	0.187
11/07/2025	0.186	496.600	785,000	345,000	0.345	565,000	0.183	220,000	0.184
10/07/2025	0.189	496.600	25,000	690,000	0.690	25,000	0.190
09/07/2025	0.185	497.600	0	715,000	0.715
08/07/2025	0.178	504.500	0	715,000	0.715
07/07/2025	0.183	502.000	935,000	715,000	0.715	185,000	0.184	750,000	0.193
04/07/2025	0.192	496.800	520,000	150,000	0.150	520,000	0.193
03/07/2025	0.185	501.000	465,000	670,000	0.670	60,000	0.191	305,000	0.189
02/07/2025	0.180	501.500	0	425,000	0.425
30/06/2025	0.172	503.000	0	425,000	0.425
27/06/2025	0.162	513.000	0	425,000	0.425
26/06/2025	0.162	513.000	0	425,000	0.425
25/06/2025	0.162	512.500	0	425,000	0.425
24/06/2025	0.167	509.500	50,000	425,000	0.425			50,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.