55916 SG#TENCTRP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55916 SG#TENCTRP2712Z (R BEAR)

Nominal

0.179 -0.009 (-4.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.188	498.400	50,000	140,000	0.140	50,000	0.201
30/05/2025	0.184	498.200	0	190,000	0.190
29/05/2025	0.166	510.500	0	190,000	0.190
28/05/2025	0.174	506.000	0	190,000	0.190
27/05/2025	0.164	512.000	0	190,000	0.190
26/05/2025	0.167	510.000	50,000	190,000	0.190	50,000	0.167
23/05/2025	0.155	518.000	0	240,000	0.240
22/05/2025	0.155	516.500	0	240,000	0.240
21/05/2025	0.149	520.500	80,000	240,000	0.240	15,000	0.149	65,000	0.146
20/05/2025	0.157	517.000	0	190,000	0.190
19/05/2025	0.160	514.000	50,000	190,000	0.190			50,000	0.160
16/05/2025	0.166	508.000	0	140,000	0.140
15/05/2025	0.163	515.500	0	140,000	0.140
14/05/2025	0.163	516.500	65,000	140,000	0.140			65,000	0.163
13/05/2025	0.184	501.500	0	75,000	0.075
12/05/2025	0.169	513.000	75,000	75,000	0.075			75,000	0.197
09/05/2025	0.205	490.100	0	0	0.000
08/05/2025	0.204	493.500	0	0	0.000
07/05/2025	0.210	485.300	0	0	0.000
06/05/2025	0.206	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.