Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55911 GJ#HSI RC2712B (R BULL)
Nominal 
0.145 +0.015 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.130 | 24,998.820 | 4,290,000 | 1,670,000 | 1.113 | 1,800,000 | 0.129 | 2,490,000 | 0.124 |
| 27/08/2025 | 0.148 | 25,201.760 | 400,000 | 980,000 | 0.653 | 400,000 | 0.159 | ||
| 26/08/2025 | 0.182 | 25,524.920 | 330,000 | 580,000 | 0.387 | 100,000 | 0.209 | 230,000 | 0.194 |
| 25/08/2025 | 0.211 | 25,829.910 | 1,240,000 | 450,000 | 0.300 | 1,240,000 | 0.201 | ||
| 22/08/2025 | 0.159 | 25,339.140 | 3,090,000 | 1,690,000 | 1.127 | 1,820,000 | 0.149 | 1,270,000 | 0.146 |
| 21/08/2025 | 0.137 | 25,104.610 | 1,080,000 | 2,240,000 | 1.493 | 380,000 | 0.140 | 700,000 | 0.138 |
| 20/08/2025 | 0.145 | 25,165.940 | 2,540,000 | 1,920,000 | 1.280 | 1,200,000 | 0.140 | 1,290,000 | 0.128 |
| 19/08/2025 | 0.140 | 25,122.900 | 1,760,000 | 1,830,000 | 1.220 | 1,210,000 | 0.140 | 550,000 | 0.139 |
| 18/08/2025 | 0.148 | 25,176.850 | 1,630,000 | 2,490,000 | 1.660 | 550,000 | 0.157 | 1,080,000 | 0.155 |
| 15/08/2025 | 0.149 | 25,270.070 | 1,630,000 | 1,960,000 | 1.307 | 150,000 | 0.149 | 1,480,000 | 0.149 |
| 14/08/2025 | 0.175 | 25,519.320 | 3,550,000 | 630,000 | 0.420 | 3,520,000 | 0.190 | 30,000 | 0.175 |
| 13/08/2025 | 0.181 | 25,613.670 | 6,450,000 | 4,120,000 | 2.747 | 3,740,000 | 0.155 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 4,000,000 | 7,860,000 | 5.240 | 1,940,000 | 0.115 | 510,000 | 0.109 |
| 11/08/2025 | 0.110 | 24,906.810 | 4,660,000 | 9,290,000 | 6.193 | 2,520,000 | 0.110 | 1,470,000 | 0.109 |
| 08/08/2025 | 0.107 | 24,858.820 | 2,680,000 | 10,340,000 | 6.893 | 370,000 | 0.111 | 1,590,000 | 0.111 |
| 07/08/2025 | 0.126 | 25,081.630 | 7,690,000 | 9,120,000 | 6.080 | 2,480,000 | 0.119 | 630,000 | 0.112 |
| 06/08/2025 | 0.114 | 24,910.630 | 8,540,000 | 10,970,000 | 7.313 | 1,590,000 | 0.115 | 870,000 | 0.109 |
| 05/08/2025 | 0.106 | 24,902.530 | 25,730,000 | 11,690,000 | 7.793 | 4,580,000 | 0.104 | 1,680,000 | 0.102 |
| 04/08/2025 | 0.097 | 24,733.450 | 2,590,500,000 | 14,590,000 | 9.727 | 1,268,410,000 | 0.071 | 1,281,230,000 | 0.071 |
| 01/08/2025 | 0.078 | 24,507.810 | 1,420,000 | 1,770,000 | 1.180 | 670,000 | 0.102 | 750,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |