55910 HS#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55910 HS#SUNY RC2512A (R BULL)

Nominal

0.247 -0.033 (-11.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.280	82.700	0	880,000	1.470
29/08/2025	0.290	83.250	0	880,000	1.470
28/08/2025	0.290	84.300	0	880,000	1.470
27/08/2025	0.290	83.600	0	880,000	1.470
26/08/2025	0.295	85.200	0	880,000	1.470
25/08/2025	0.280	83.650	0	880,000	1.470
22/08/2025	0.250	81.150	0	880,000	1.470
21/08/2025	0.242	79.250	0	880,000	1.470
20/08/2025	0.265	82.250	160,000	880,000	1.470	160,000	0.237
19/08/2025	0.197	74.950	190,000	1,040,000	1.730	190,000	0.196
18/08/2025	0.204	75.400	0	1,230,000	2.050
15/08/2025	0.223	77.300	0	1,230,000	2.050
14/08/2025	0.246	79.550	0	1,230,000	2.050
13/08/2025	0.260	81.600	310,000	1,230,000	2.050
12/08/2025	0.222	77.450	0	1,230,000	2.050
11/08/2025	0.216	77.050	0	1,230,000	2.050
08/08/2025	0.210	76.000	0	1,230,000	2.050
07/08/2025	0.213	76.750	0
06/08/2025	0.191	74.300	0	1,230,000	2.050
05/08/2025	0.191	74.650	0	1,230,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.