Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55910 HS#SUNY RC2512A (R BULL)
Nominal 
0.038 -0.011 (-22.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.049 | 60.400 | 7,000,000 | 920,000 | 1.530 | 3,620,000 | 0.048 | 2,880,000 | 0.048 |
| 29/05/2025 | 0.076 | 63.350 | 15,490,000 | 1,660,000 | 2.770 | 5,990,000 | 0.072 | 6,740,000 | 0.071 |
| 28/05/2025 | 0.050 | 60.600 | 63,320,000 | 910,000 | 1.520 | 31,660,000 | 0.046 | 31,660,000 | 0.046 |
| 27/05/2025 | 0.053 | 60.950 | 29,400,000 | 910,000 | 1.520 | 14,490,000 | 0.051 | 14,410,000 | 0.052 |
| 26/05/2025 | 0.056 | 61.150 | 44,540,000 | 990,000 | 1.650 | 21,950,000 | 0.054 | 22,420,000 | 0.054 |
| 23/05/2025 | 0.065 | 62.200 | 3,520,000 | 520,000 | 0.870 | 1,700,000 | 0.070 | 1,810,000 | 0.072 |
| 22/05/2025 | 0.072 | 62.850 | 5,840,000 | 410,000 | 0.680 | 2,890,000 | 0.076 | 2,920,000 | 0.076 |
| 21/05/2025 | 0.084 | 64.100 | 8,700,000 | 380,000 | 0.630 | 3,790,000 | 0.086 | 3,950,000 | 0.087 |
| 20/05/2025 | 0.080 | 63.300 | 37,870,000 | 220,000 | 0.370 | 17,900,000 | 0.080 | 18,120,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |