55881 SG#SMIC RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55881 SG#SMIC RC2604D (R BULL)

Nominal

0.233 -0.022 (-8.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.255	78.100	8,505,000	6,610,000	6.610	2,270,000	0.249	6,235,000	0.250
22/01/2026	0.250	77.850	410,000	2,645,000	2.645	410,000	0.248
21/01/2026	0.255	77.250	1,165,000	3,055,000	3.055	1,165,000	0.250
20/01/2026	0.225	74.500	8,815,000	4,220,000	4.220	5,105,000	0.233	3,230,000	0.228
19/01/2026	0.250	77.000	4,845,000	6,095,000	6.095	140,000	0.260	4,705,000	0.255
16/01/2026	0.265	79.200	665,000	1,530,000	1.530	665,000	0.260
15/01/2026	0.255	77.350	400,000	2,195,000	2.195	400,000	0.255
14/01/2026	0.234	75.950	0	2,595,000	2.595
13/01/2026	0.224	74.450	0	2,595,000	2.595
12/01/2026	0.228	75.300	10,000	2,595,000	2.595
09/01/2026	0.220	74.400	1,935,000	2,595,000	2.595	1,135,000	0.222
08/01/2026	0.231	74.950	1,325,000	3,730,000	3.730			1,325,000	0.250
07/01/2026	0.231	74.700	480,000	2,405,000	2.405			480,000	0.231
06/01/2026	0.238	75.600	5,365,000	1,925,000	1.925	2,200,000	0.252	2,040,000	0.250
05/01/2026	0.241	76.500	1,015,000	2,085,000	2.085	280,000	0.255	705,000	0.234
02/01/2026	0.226	75.100	30,000	1,660,000	1.660
31/12/2025	0.195	71.450	50,000	1,660,000	1.660	50,000	0.203
30/12/2025	0.204	72.500	50,000	1,710,000	1.710
29/12/2025	0.178	69.550	3,595,000	1,710,000	1.710	1,995,000	0.190
24/12/2025	0.187	71.050	1,365,000	3,705,000	3.705	1,355,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.