Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55880 SG#HSI RP27124 (R BEAR)
Nominal 
0.031 -0.032 (-50.794%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.063 | 24,498.950 | 145,560,000 | 19,590,000 | 9.795 | 24,210,000 | 0.057 | 14,140,000 | 0.058 |
| 16/07/2025 | 0.060 | 24,517.760 | 245,390,000 | 29,660,000 | 14.830 | 37,280,000 | 0.038 | 48,210,000 | 0.038 |
| 15/07/2025 | 0.056 | 24,590.120 | 80,770,000 | 18,730,000 | 9.365 | 17,260,000 | 0.075 | 16,400,000 | 0.067 |
| 14/07/2025 | 0.090 | 24,203.320 | 30,770,000 | 19,590,000 | 9.795 | 7,010,000 | 0.093 | 8,830,000 | 0.090 |
| 11/07/2025 | 0.097 | 24,139.570 | 220,970,000 | 17,770,000 | 8.885 | 83,580,000 | 0.074 | 87,960,000 | 0.072 |
| 10/07/2025 | 0.111 | 24,028.370 | 14,500,000 | 13,390,000 | 6.695 | 6,010,000 | 0.119 | 4,580,000 | 0.113 |
| 09/07/2025 | 0.125 | 23,892.320 | 22,530,000 | 14,820,000 | 7.410 | 12,280,000 | 0.121 | 6,350,000 | 0.125 |
| 08/07/2025 | 0.099 | 24,148.070 | 16,560,000 | 20,750,000 | 10.375 | 4,520,000 | 0.103 | 9,110,000 | 0.109 |
| 07/07/2025 | 0.129 | 23,887.830 | 10,900,000 | 16,160,000 | 8.080 | 630,000 | 0.136 | 8,570,000 | 0.133 |
| 04/07/2025 | 0.123 | 23,916.060 | 8,750,000 | 8,220,000 | 4.110 | 4,310,000 | 0.137 | 2,700,000 | 0.135 |
| 03/07/2025 | 0.109 | 24,069.940 | 14,540,000 | 9,830,000 | 4.915 | 5,290,000 | 0.111 | 3,680,000 | 0.106 |
| 02/07/2025 | 0.097 | 24,221.410 | 26,430,000 | 11,440,000 | 5.720 | 8,540,000 | 0.097 | 10,300,000 | 0.095 |
| 30/06/2025 | 0.111 | 24,072.280 | 27,320,000 | 9,680,000 | 4.840 | 7,540,000 | 0.101 | 8,370,000 | 0.107 |
| 27/06/2025 | 0.092 | 24,284.150 | 20,160,000 | 8,850,000 | 4.425 | 7,770,000 | 0.088 | 2,140,000 | 0.084 |
| 26/06/2025 | 0.087 | 24,325.400 | 19,220,000 | 14,480,000 | 7.240 | 2,760,000 | 0.085 | 6,240,000 | 0.090 |
| 25/06/2025 | 0.071 | 24,474.670 | 17,470,000 | 11,000,000 | 5.500 | 2,550,000 | 0.079 | 3,850,000 | 0.078 |
| 24/06/2025 | 0.099 | 24,177.070 | 20,420,000 | 9,700,000 | 4.850 | 4,920,000 | 0.101 | 8,220,000 | 0.109 |
| 23/06/2025 | 0.148 | 23,689.130 | 14,380,000 | 6,400,000 | 3.200 | 5,550,000 | 0.176 | 8,720,000 | 0.167 |
| 20/06/2025 | 0.171 | 23,530.480 | 4,780,000 | 3,230,000 | 1.615 | 1,960,000 | 0.174 | 2,820,000 | 0.172 |
| 19/06/2025 | 0.191 | 23,237.740 | 6,430,000 | 2,370,000 | 1.185 | 2,690,000 | 0.177 | 1,420,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |