Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55869 SG#HUAHORC2609A (R BULL)
Nominal 
0.065 +0.013 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.052 | 30.700 | 20,000 | 780,000 | 1.300 | 20,000 | 0.052 | ||
| 03/06/2025 | 0.052 | 30.900 | 50,000 | 760,000 | 1.267 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.051 | 30.750 | 0 | 710,000 | 1.183 | ||||
| 30/05/2025 | 0.060 | 31.600 | 810,000 | 710,000 | 1.183 | 370,000 | 0.067 | 400,000 | 0.066 |
| 29/05/2025 | 0.068 | 32.550 | 1,130,000 | 680,000 | 1.133 | 390,000 | 0.070 | 720,000 | 0.076 |
| 28/05/2025 | 0.051 | 30.700 | 70,000 | 350,000 | 0.583 | 70,000 | 0.052 | ||
| 27/05/2025 | 0.056 | 31.050 | 150,000 | 420,000 | 0.700 | 150,000 | 0.056 | ||
| 26/05/2025 | 0.061 | 31.600 | 170,000 | 270,000 | 0.450 | 50,000 | 0.063 | 120,000 | 0.061 |
| 23/05/2025 | 0.053 | 30.800 | 0 | 200,000 | 0.333 | ||||
| 22/05/2025 | 0.054 | 31.000 | 100,000 | 200,000 | 0.333 | 50,000 | 0.061 | 50,000 | 0.063 |
| 21/05/2025 | 0.058 | 31.350 | 30,000 | 200,000 | 0.333 | 30,000 | 0.060 | ||
| 20/05/2025 | 0.056 | 31.250 | 750,000 | 230,000 | 0.383 | 210,000 | 0.059 | 440,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |