Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55869 SG#HUAHORC2609A (R BULL)
Nominal 
0.620 +0.030 (+5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.590 | 86.500 | 0 | 2,400,000 | 4.000 | ||||
| 24/10/2025 | 0.550 | 82.400 | 0 | 2,400,000 | 4.000 | ||||
| 23/10/2025 | 0.480 | 72.450 | 0 | 2,400,000 | 4.000 | ||||
| 22/10/2025 | 0.510 | 75.950 | 40,000 | 2,400,000 | 4.000 | ||||
| 21/10/2025 | 0.530 | 77.700 | 240,000 | 2,400,000 | 4.000 | 20,000 | 0.540 | ||
| 20/10/2025 | 0.510 | 77.900 | 0 | 2,420,000 | 4.033 | ||||
| 17/10/2025 | 0.510 | 75.800 | 0 | 2,420,000 | 4.033 | ||||
| 16/10/2025 | 0.540 | 81.450 | 0 | 2,420,000 | 4.033 | ||||
| 15/10/2025 | 0.540 | 80.850 | 0 | 2,420,000 | 4.033 | ||||
| 14/10/2025 | 0.520 | 76.750 | 20,000 | 2,420,000 | 4.033 | 20,000 | 0.610 | ||
| 13/10/2025 | 0.610 | 88.300 | 0 | 2,440,000 | 4.067 | ||||
| 10/10/2025 | 0.560 | 81.750 | 10,000 | 2,440,000 | 4.067 | ||||
| 09/10/2025 | 0.610 | 85.200 | 730,000 | 2,440,000 | 4.067 | 330,000 | 0.720 | ||
| 08/10/2025 | 0.670 | 91.050 | 300,000 | 2,770,000 | 4.617 | 110,000 | 0.620 | ||
| 06/10/2025 | 0.640 | 91.500 | 10,000 | 2,880,000 | 4.800 | ||||
| 03/10/2025 | 0.610 | 87.500 | 20,000 | 2,880,000 | 4.800 | ||||
| 02/10/2025 | 0.610 | 85.700 | 370,000 | 2,880,000 | 4.800 | ||||
| 30/09/2025 | 0.530 | 80.000 | 0 | 2,880,000 | 4.800 | ||||
| 29/09/2025 | 0.465 | 72.100 | 1,140,000 | 2,880,000 | 4.800 | ||||
| 26/09/2025 | 0.440 | 68.250 | 20,000 | 2,880,000 | 4.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |