Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55858 SG#HSI RC2802R (R BULL)
Nominal 
0.038 -0.030 (-44.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.068 | 23,573.380 | 4,640,940,000 | 12,390,000 | 6.195 | 2,189,710,000 | 0.042 | 2,194,010,000 | 0.042 |
| 28/05/2025 | 0.038 | 23,258.310 | 8,222,560,000 | 8,090,000 | 4.045 | 4,049,620,000 | 0.042 | 4,056,580,000 | 0.042 |
| 27/05/2025 | 0.051 | 23,381.990 | 26,360,000 | 1,130,000 | 0.565 | 12,100,000 | 0.040 | 9,330,000 | 0.038 |
| 26/05/2025 | 0.041 | 23,282.330 | 13,540,000 | 3,900,000 | 1.950 | 4,280,000 | 0.046 | 7,240,000 | 0.049 |
| 23/05/2025 | 0.067 | 23,601.260 | 5,220,000 | 940,000 | 0.470 | 2,100,000 | 0.068 | 2,250,000 | 0.076 |
| 22/05/2025 | 0.064 | 23,544.310 | 6,120,000 | 790,000 | 0.395 | 2,730,000 | 0.077 | 2,960,000 | 0.076 |
| 21/05/2025 | 0.091 | 23,827.780 | 1,220,000 | 560,000 | 0.280 | 420,000 | 0.097 | 800,000 | 0.093 |
| 20/05/2025 | 0.080 | 23,681.480 | 1,720,000 | 180,000 | 0.090 | 770,000 | 0.064 | 950,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |