Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55858 SG#NTES RC2607D (R BULL)
Nominal 
0.046 -0.015 (-24.590%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.061 | 232.000 | 6,760,000 | 2,755,000 | 2.755 | 2,715,000 | 0.059 | 3,845,000 | 0.061 |
| 15/10/2025 | 0.059 | 231.800 | 6,580,000 | 1,625,000 | 1.625 | 4,610,000 | 0.055 | 1,600,000 | 0.058 |
| 14/10/2025 | 0.053 | 228.200 | 21,960,000 | 4,635,000 | 4.635 | 8,720,000 | 0.059 | 11,345,000 | 0.059 |
| 13/10/2025 | 0.069 | 235.000 | 3,870,000 | 2,010,000 | 2.010 | 1,385,000 | 0.067 | 1,675,000 | 0.067 |
| 10/10/2025 | 0.074 | 237.400 | 3,000,000 | 1,720,000 | 1.720 | 2,730,000 | 0.071 | 175,000 | 0.077 |
| 09/10/2025 | 0.080 | 240.400 | 3,810,000 | 4,275,000 | 4.275 | 460,000 | 0.078 | 2,800,000 | 0.078 |
| 08/10/2025 | 0.078 | 239.600 | 8,530,000 | 1,935,000 | 1.935 | 4,300,000 | 0.067 | 3,160,000 | 0.066 |
| 06/10/2025 | 0.064 | 232.800 | 1,795,000 | 3,075,000 | 3.075 | 150,000 | 0.060 | 1,545,000 | 0.064 |
| 03/10/2025 | 0.071 | 236.600 | 385,000 | 1,680,000 | 1.680 | 200,000 | 0.072 | 135,000 | 0.071 |
| 02/10/2025 | 0.080 | 240.400 | 5,425,000 | 1,745,000 | 1.745 | 3,405,000 | 0.078 | 1,050,000 | 0.079 |
| 30/09/2025 | 0.072 | 236.800 | 29,120,000 | 4,100,000 | 4.100 | 10,205,000 | 0.066 | 12,180,000 | 0.066 |
| 29/09/2025 | 0.064 | 232.000 | 2,610,000 | 2,125,000 | 2.125 | 1,005,000 | 0.063 | 1,605,000 | 0.065 |
| 26/09/2025 | 0.060 | 230.400 | 190,000 | 1,525,000 | 1.525 | 120,000 | 0.063 | ||
| 25/09/2025 | 0.068 | 234.400 | 19,390,000 | 1,645,000 | 1.645 | 9,390,000 | 0.073 | 9,325,000 | 0.072 |
| 24/09/2025 | 0.074 | 237.200 | 6,485,000 | 1,710,000 | 1.710 | 3,965,000 | 0.072 | 1,295,000 | 0.074 |
| 23/09/2025 | 0.073 | 237.200 | 3,175,000 | 4,380,000 | 4.380 | 955,000 | 0.072 | 2,185,000 | 0.071 |
| 22/09/2025 | 0.066 | 234.000 | 8,340,000 | 3,150,000 | 3.150 | 6,950,000 | 0.065 | 1,090,000 | 0.066 |
| 19/09/2025 | 0.072 | 236.800 | 31,375,000 | 9,010,000 | 9.010 | 11,100,000 | 0.074 | 8,730,000 | 0.070 |
| 18/09/2025 | 0.079 | 240.400 | 14,195,000 | 11,380,000 | 11.380 | 2,180,000 | 0.089 | 9,775,000 | 0.081 |
| 17/09/2025 | 0.092 | 246.400 | 16,195,000 | 3,785,000 | 3.785 | 8,155,000 | 0.088 | 5,895,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |