55851 UB#JDCOMRC2804F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55851 UB#JDCOMRC2804F (R BULL)

Nominal

0.165 -0.008 (-4.624%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.173	114.200	3,780,000	830,000	2.080	1,580,000	0.166	2,185,000	0.170
27/05/2026	0.194	116.300	115,000	225,000	0.560			115,000	0.202
26/05/2026	0.221	118.600	0	110,000	0.270
22/05/2026	0.255	121.700	0	110,000	0.270
21/05/2026	0.275	123.500	0	110,000	0.270
20/05/2026	0.305	127.800	0	110,000	0.270
19/05/2026	0.290	125.900	0	110,000	0.270
18/05/2026	0.295	126.500	0	110,000	0.270
15/05/2026	0.310	127.900	680,000	110,000	0.270	345,000	0.313	335,000	0.313
14/05/2026	0.335	130.100	630,000	120,000	0.300	420,000	0.343
13/05/2026	0.310	128.200	100,000	540,000	1.350	100,000	0.295
12/05/2026	0.216	118.400	130,000	640,000	1.600			130,000	0.224
11/05/2026	0.216	118.500	0	510,000	1.270
08/05/2026	0.212	118.500	2,030,000	510,000	1.270	915,000	0.205	1,015,000	0.203
07/05/2026	0.222	119.000	2,370,000	410,000	1.030	1,275,000	0.223	595,000	0.220
06/05/2026	0.195	116.400	1,815,000	1,090,000	2.730	1,000,000	0.193	780,000	0.196
05/05/2026	0.191	116.200	1,225,000	1,310,000	3.280	540,000	0.180	525,000	0.187
04/05/2026	0.199	116.800	2,230,000	1,325,000	3.310	965,000	0.209	1,240,000	0.210
30/04/2026	0.197	116.300	130,000	1,050,000	2.620			130,000	0.192
29/04/2026	0.208	117.500	385,000	920,000	2.300	330,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.