55848 SG#POMRTRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55848 SG#POMRTRP2812P (R BEAR)

Nominal

0.193 +0.023 (+13.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.170	225.000	1,930,000	1,080,000	1.350	1,630,000	0.169	300,000	0.169
27/02/2026	0.160	229.800	10,000	2,410,000	3.012
26/02/2026	0.170	225.200	960,000	2,410,000	3.012	300,000	0.162	420,000	0.161
25/02/2026	0.158	232.800	1,000,000	2,290,000	2.863	200,000	0.156	780,000	0.158
24/02/2026	0.153	233.800	360,000	1,710,000	2.138	360,000	0.141
23/02/2026	0.129	248.400	3,070,000	2,070,000	2.588	1,110,000	0.129	1,710,000	0.126
20/02/2026	0.137	244.400	1,240,000	1,470,000	1.838	1,240,000	0.137
16/02/2026	0.123	251.200	4,990,000	2,710,000	3.388	2,080,000	0.123	2,910,000	0.122
13/02/2026	0.128	247.400	1,650,000	1,880,000	2.350	870,000	0.128	580,000	0.127
12/02/2026	0.119	252.200	1,620,000	2,170,000	2.712	230,000	0.125	1,170,000	0.108
11/02/2026	0.114	255.000	1,020,000	1,230,000	1.538	1,000,000	0.106
10/02/2026	0.091	269.800	3,470,000	2,230,000	2.788	730,000	0.096	2,440,000	0.095
09/02/2026	0.111	257.200	50,000	520,000	0.650			50,000	0.110
06/02/2026	0.138	243.200	10,000	470,000	0.588			10,000	0.136
05/02/2026	0.141	242.400	0	460,000	0.575
04/02/2026	0.150	237.200	10,000	460,000	0.575			10,000	0.164
03/02/2026	0.160	231.600	0	450,000	0.562
02/02/2026	0.168	226.400	60,000	450,000	0.562			60,000	0.168
30/01/2026	0.171	223.600	260,000	390,000	0.488	260,000	0.170
29/01/2026	0.161	231.200	640,000	650,000	0.812	380,000	0.158	260,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.