55843 UB#HSI RP29011 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55843 UB#HSI RP29011 (R BEAR)

Nominal

0.054 -0.024 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.078	25,495.070	250,000	480,000	0.240	160,000	0.090	60,000	0.081
18/08/2026	0.079	25,471.150	590,000	580,000	0.290	400,000	0.095	190,000	0.083
17/08/2026	0.077	25,453.230	730,000	790,000	0.400	270,000	0.080	460,000	0.079
14/08/2026	0.110	25,116.850	1,900,000	600,000	0.300	1,850,000	0.105
13/08/2026	0.084	25,396.510	1,030,000	2,450,000	1.230	210,000	0.085	780,000	0.084
12/08/2026	0.084	25,440.170	3,180,000	1,880,000	0.940	90,000	0.084	1,890,000	0.082
11/08/2026	0.059	25,652.820	460,000	80,000	0.040	190,000	0.045	270,000	0.046
10/08/2026	0.034	25,937.490	20,000	0	0.000	10,000	0.044	10,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.