Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55842 DS#XIAMIRC2606B (R BULL)
Nominal 
0.037 +0.004 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.033 | 30.880 | 0 | 2,922,000 | 5.844 | ||||
| 13/04/2026 | 0.032 | 30.660 | 30,000 | 2,922,000 | 5.844 | ||||
| 10/04/2026 | 0.037 | 30.900 | 2,000 | 2,922,000 | 5.844 | ||||
| 09/04/2026 | 0.041 | 31.360 | 20,000 | 2,922,000 | 5.844 | ||||
| 08/04/2026 | 0.053 | 32.760 | 48,000 | 2,922,000 | 5.844 | 40,000 | 0.048 | ||
| 02/04/2026 | 0.035 | 30.880 | 92,000 | 2,962,000 | 5.924 | 20,000 | 0.038 | ||
| 01/04/2026 | 0.046 | 32.020 | 20,000 | 2,942,000 | 5.884 | ||||
| 31/03/2026 | 0.046 | 31.760 | 0 | 2,942,000 | 5.884 | ||||
| 30/03/2026 | 0.050 | 32.380 | 36,000 | 2,942,000 | 5.884 | 16,000 | 0.050 | ||
| 27/03/2026 | 0.056 | 33.000 | 40,000 | 2,958,000 | 5.916 | ||||
| 26/03/2026 | 0.052 | 32.440 | 36,000 | 2,958,000 | 5.916 | ||||
| 25/03/2026 | 0.050 | 32.520 | 4,000 | 2,958,000 | 5.916 | ||||
| 24/03/2026 | 0.052 | 32.680 | 0 | 2,958,000 | 5.916 | ||||
| 23/03/2026 | 0.045 | 32.060 | 44,000 | 2,958,000 | 5.916 | ||||
| 20/03/2026 | 0.063 | 33.200 | 168,000 | 2,958,000 | 5.916 | 44,000 | 0.064 | 4,000 | 0.069 |
| 19/03/2026 | 0.093 | 36.320 | 676,000 | 2,998,000 | 5.996 | 620,000 | 0.098 | ||
| 18/03/2026 | 0.082 | 35.140 | 56,000 | 3,618,000 | 7.236 | ||||
| 17/03/2026 | 0.084 | 35.360 | 14,000 | 3,618,000 | 7.236 | 14,000 | 0.093 | ||
| 16/03/2026 | 0.080 | 35.200 | 2,000 | 3,632,000 | 7.264 | 2,000 | 0.079 | ||
| 13/03/2026 | 0.063 | 33.320 | 0 | 3,634,000 | 7.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |