55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.187	85.850	250,000	7,310,000	7.310	150,000	0.185
04/09/2025	0.186	85.400	560,000	7,460,000	7.460	460,000	0.184
03/09/2025	0.188	85.700	100,000	7,920,000	7.920
02/09/2025	0.189	85.600	540,000	7,920,000	7.920	10,000	0.190	430,000	0.194
01/09/2025	0.197	86.550	1,780,000	7,500,000	7.500			1,780,000	0.198
29/08/2025	0.202	86.700	0	5,720,000	5.720
28/08/2025	0.205	86.750	10,000	5,720,000	5.720	10,000	0.205
27/08/2025	0.201	86.400	0	5,730,000	5.730
26/08/2025	0.210	87.300	0	5,730,000	5.730
25/08/2025	0.210	87.600	0	5,730,000	5.730
22/08/2025	0.208	87.050	30,000	5,730,000	5.730			25,000	0.208
21/08/2025	0.202	86.650	5,000	5,705,000	5.705			5,000	0.195
20/08/2025	0.192	85.650	10,000	5,700,000	5.700	10,000	0.186
19/08/2025	0.190	85.350	0	5,710,000	5.710
18/08/2025	0.194	85.700	5,000	5,710,000	5.710	5,000	0.194
15/08/2025	0.189	85.500	0	5,715,000	5.715
14/08/2025	0.193	85.650	0	5,715,000	5.715
13/08/2025	0.195	86.050	30,000	5,715,000	5.715	10,000	0.189	20,000	0.194
12/08/2025	0.189	85.550	0	5,705,000	5.705
11/08/2025	0.181	84.750	0	5,705,000	5.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.