55833 SG#PINANRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55833 SG#PINANRC2510E (R BULL)

Nominal

0.244 +0.007 (+2.954%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.237	53.500	0	0	0.000
21/07/2025	0.236	53.400	0	0	0.000
18/07/2025	0.232	52.850	0	0	0.000
17/07/2025	0.221	51.500	0	0	0.000
16/07/2025	0.226	51.850	0	0	0.000
15/07/2025	0.230	52.600	150,000	0	0.000	150,000	0.228
14/07/2025	0.236	53.050	0	150,000	0.150
11/07/2025	0.236	52.850	65,000	150,000	0.150			65,000	0.244
10/07/2025	0.222	51.650	85,000	85,000	0.085			85,000	0.222
09/07/2025	0.202	49.500	0	0	0.000
08/07/2025	0.210	50.700	0	0	0.000
07/07/2025	0.204	49.700	0	0	0.000
04/07/2025	0.206	50.050	0	0	0.000
03/07/2025	0.206	50.100	0	0	0.000
02/07/2025	0.206	50.250	0	0	0.000
30/06/2025	0.204	49.850	0	0	0.000
27/06/2025	0.210	50.400	0	0	0.000
26/06/2025	0.216	51.050	0	0	0.000
25/06/2025	0.219	51.450	0	0	0.000
24/06/2025	0.203	49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.