Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55832 UB#TENCTRP2804B (R BEAR)
Nominal 
0.010 -0.015 (-60.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.025 | 500.000 | 3,340,000 | 3,575,000 | 3.570 | 1,050,000 | 0.025 | 1,905,000 | 0.030 |
| 11/07/2025 | 0.031 | 496.600 | 19,800,000 | 2,720,000 | 2.720 | 10,035,000 | 0.022 | 9,430,000 | 0.021 |
| 10/07/2025 | 0.031 | 496.600 | 1,510,000 | 3,325,000 | 3.330 | 1,135,000 | 0.031 | 80,000 | 0.031 |
| 09/07/2025 | 0.031 | 497.600 | 4,945,000 | 4,380,000 | 4.380 | 100,000 | 0.032 | 4,465,000 | 0.033 |
| 08/07/2025 | 0.021 | 504.500 | 45,000 | 15,000 | 0.010 | 15,000 | 0.021 | 30,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |