Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55824 UB#HSI RP2803E (R BEAR)
Nominal 
0.078 -0.034 (-30.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.112 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.101 | 23,289.770 | 10,000 | 0 | 0.000 | 10,000 | 0.096 | ||
| 29/05/2025 | 0.067 | 23,573.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.081 | ||
| 28/05/2025 | 0.102 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.088 | 23,381.990 | 10,000 | 0 | 0.000 | 10,000 | 0.093 | ||
| 26/05/2025 | 0.100 | 23,282.330 | 190,000 | 10,000 | 0.010 | 90,000 | 0.075 | 100,000 | 0.077 |
| 23/05/2025 | 0.069 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.073 | 23,544.310 | 80,000 | 0 | 0.000 | 40,000 | 0.076 | 40,000 | 0.070 |
| 21/05/2025 | 0.041 | 23,827.780 | 740,000 | 0 | 0.000 | 370,000 | 0.039 | 370,000 | 0.040 |
| 20/05/2025 | 0.057 | 23,681.480 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |