Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55818 UB#HSI RC2707M (R BULL)
Nominal 
0.046 -0.030 (-39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.076 | 23,573.380 | 1,220,000 | 110,000 | 0.060 | 1,110,000 | 0.054 | 110,000 | 0.049 |
| 28/05/2025 | 0.047 | 23,258.310 | 2,080,000 | 1,110,000 | 0.560 | 560,000 | 0.052 | 1,520,000 | 0.050 |
| 27/05/2025 | 0.058 | 23,381.990 | 2,680,000 | 150,000 | 0.070 | 1,330,000 | 0.047 | 1,350,000 | 0.046 |
| 26/05/2025 | 0.047 | 23,282.330 | 530,000 | 130,000 | 0.070 | 200,000 | 0.047 | 330,000 | 0.056 |
| 23/05/2025 | 0.074 | 23,601.260 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.086 | 1,230,000 | 0.080 |
| 22/05/2025 | 0.071 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.098 | 23,827.780 | 280,000 | 0 | 0.000 | 140,000 | 0.101 | 140,000 | 0.098 |
| 20/05/2025 | 0.086 | 23,681.480 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |