55813 UB#BAIDURC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55813 UB#BAIDURC2512A (R BULL)

Nominal

0.460 +0.015 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.445	116.500	0	160,000	0.400
22/10/2025	0.440	115.100	0	160,000	0.400
21/10/2025	0.455	117.500	0	160,000	0.400
20/10/2025	0.450	117.100	0	160,000	0.400
17/10/2025	0.415	112.900	0	160,000	0.400
16/10/2025	0.465	117.800	0	160,000	0.400
15/10/2025	0.475	119.800	0	160,000	0.400
14/10/2025	0.445	116.600	10,000	160,000	0.400	10,000	0.445
13/10/2025	0.500	123.200	5,000	170,000	0.430	5,000	0.500
10/10/2025	0.550	125.900	5,000	175,000	0.440			5,000	0.550
09/10/2025	0.620	133.500	0	170,000	0.430
08/10/2025	0.640	135.000	0	170,000	0.430
06/10/2025	0.670	139.200	5,000	170,000	0.430	5,000	0.660
03/10/2025	0.660	138.200	20,000	175,000	0.440	20,000	0.660
02/10/2025	0.670	139.200	0	195,000	0.490
30/09/2025	0.610	133.200	0	195,000	0.490
29/09/2025	0.590	131.500	0	195,000	0.490
26/09/2025	0.580	129.100	0	195,000	0.490
25/09/2025	0.600	131.600	40,000	195,000	0.490	40,000	0.603
24/09/2025	0.570	128.600	0	235,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.