Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55813 UB#BAIDURC2512A (R BULL)
Nominal 
0.166 -0.015 (-8.287%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.181 | 90.150 | 2,605,000 | 2,125,000 | 5.310 | 985,000 | 0.186 | 1,555,000 | 0.185 |
| 23/07/2025 | 0.210 | 93.300 | 4,035,000 | 1,555,000 | 3.890 | 1,950,000 | 0.199 | 1,095,000 | 0.196 |
| 22/07/2025 | 0.158 | 87.950 | 1,870,000 | 2,410,000 | 6.020 | 495,000 | 0.157 | 1,230,000 | 0.152 |
| 21/07/2025 | 0.146 | 86.750 | 1,255,000 | 1,675,000 | 4.190 | 425,000 | 0.146 | 510,000 | 0.151 |
| 18/07/2025 | 0.140 | 86.000 | 985,000 | 1,590,000 | 3.980 | 390,000 | 0.143 | 515,000 | 0.144 |
| 17/07/2025 | 0.138 | 85.600 | 3,570,000 | 1,465,000 | 3.660 | 1,555,000 | 0.137 | 1,895,000 | 0.135 |
| 16/07/2025 | 0.167 | 88.550 | 4,485,000 | 1,125,000 | 2.810 | 2,350,000 | 0.183 | 325,000 | 0.172 |
| 15/07/2025 | 0.157 | 87.700 | 1,945,000 | 3,150,000 | 7.880 | 490,000 | 0.133 | 825,000 | 0.134 |
| 14/07/2025 | 0.123 | 84.150 | 4,120,000 | 2,815,000 | 7.040 | 1,420,000 | 0.121 | 1,610,000 | 0.120 |
| 11/07/2025 | 0.148 | 86.500 | 485,000 | 2,625,000 | 6.560 | 150,000 | 0.159 | 335,000 | 0.156 |
| 10/07/2025 | 0.153 | 86.900 | 160,000 | 2,440,000 | 6.100 | 30,000 | 0.155 | 5,000 | 0.152 |
| 09/07/2025 | 0.161 | 87.950 | 450,000 | 2,465,000 | 6.160 | 225,000 | 0.164 | 185,000 | 0.165 |
| 08/07/2025 | 0.171 | 88.950 | 315,000 | 2,505,000 | 6.260 | 5,000 | 0.163 | 205,000 | 0.170 |
| 07/07/2025 | 0.139 | 85.900 | 3,140,000 | 2,305,000 | 5.760 | 1,685,000 | 0.137 | 205,000 | 0.144 |
| 04/07/2025 | 0.140 | 85.900 | 4,770,000 | 3,785,000 | 9.460 | 1,440,000 | 0.139 | 2,585,000 | 0.135 |
| 03/07/2025 | 0.127 | 84.650 | 1,110,000 | 2,640,000 | 6.600 | 470,000 | 0.131 | 640,000 | 0.129 |
| 02/07/2025 | 0.122 | 84.000 | 720,000 | 2,470,000 | 6.170 | 405,000 | 0.124 | 155,000 | 0.123 |
| 30/06/2025 | 0.115 | 83.450 | 860,000 | 2,720,000 | 6.800 | 560,000 | 0.124 | 300,000 | 0.127 |
| 27/06/2025 | 0.120 | 83.850 | 3,850,000 | 2,980,000 | 7.450 | 1,005,000 | 0.123 | 2,845,000 | 0.121 |
| 26/06/2025 | 0.140 | 85.750 | 565,000 | 1,140,000 | 2.850 | 335,000 | 0.136 | 230,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |