Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55813 UB#BAIDURC2512A (R BULL)
Nominal 
0.102 +0.009 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.093 | 81.400 | 1,245,000 | 2,635,000 | 6.590 | 665,000 | 0.078 | ||
| 30/05/2025 | 0.097 | 81.650 | 2,140,000 | 3,300,000 | 8.250 | 295,000 | 0.096 | ||
| 29/05/2025 | 0.130 | 84.800 | 2,970,000 | 3,595,000 | 8.990 | 2,475,000 | 0.115 | ||
| 28/05/2025 | 0.107 | 82.600 | 595,000 | 1,120,000 | 2.800 | ||||
| 27/05/2025 | 0.101 | 81.850 | 590,000 | 1,120,000 | 2.800 | 215,000 | 0.105 | ||
| 26/05/2025 | 0.100 | 81.900 | 495,000 | 905,000 | 2.260 | 60,000 | 0.101 | 280,000 | 0.105 |
| 23/05/2025 | 0.111 | 83.100 | 1,870,000 | 685,000 | 1.710 | 1,220,000 | 0.117 | ||
| 22/05/2025 | 0.108 | 82.650 | 1,835,000 | 1,905,000 | 4.760 | 1,835,000 | 0.112 | ||
| 21/05/2025 | 0.143 | 86.100 | 70,000 | 70,000 | 0.180 | 70,000 | 0.148 | ||
| 20/05/2025 | 0.163 | 87.800 | 10,000 | 0 | 0.000 | 5,000 | 0.153 | 5,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |