Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55811 UB#XPENGRC2604A (R BULL)
Nominal 
0.106 +0.018 (+20.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.088 | 75.100 | 50,000 | 60,000 | 0.150 | 50,000 | 0.090 | ||
| 30/05/2025 | 0.102 | 76.350 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.140 | 80.400 | 0 | 10,000 | 0.030 | ||||
| 28/05/2025 | 0.097 | 76.450 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.087 | 75.550 | 120,000 | 10,000 | 0.030 | 120,000 | 0.082 | ||
| 26/05/2025 | 0.087 | 75.350 | 40,000 | 130,000 | 0.330 | 20,000 | 0.086 | 20,000 | 0.121 |
| 23/05/2025 | 0.128 | 78.850 | 100,000 | 130,000 | 0.330 | 90,000 | 0.135 | ||
| 22/05/2025 | 0.154 | 82.050 | 180,000 | 40,000 | 0.100 | 140,000 | 0.180 | 40,000 | 0.163 |
| 21/05/2025 | 0.112 | 77.550 | 140,000 | 140,000 | 0.350 | 140,000 | 0.114 | ||
| 20/05/2025 | 0.117 | 77.550 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |