55803 UB#TRIP RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55803 UB#TRIP RC2510C (R BULL)

Nominal

0.026 -0.015 (-36.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.041	485.600	3,637,500	2,300,000	2.880	825,000	0.041	1,987,500	0.044
03/06/2025	0.084	505.500	962,500	1,137,500	1.420	237,500	0.077	440,000	0.084
02/06/2025	0.061	496.400	2,135,000	935,000	1.170	1,820,000	0.052	285,000	0.057
30/05/2025	0.063	494.000	1,390,000	2,470,000	3.090	947,500	0.061	20,000	0.068
29/05/2025	0.093	510.500	7,317,500	3,397,500	4.250	1,562,500	0.074	885,000	0.093
28/05/2025	0.054	493.200	1,867,500	4,075,000	5.090	960,000	0.057	425,000	0.049
27/05/2025	0.043	486.000	897,500	4,610,000	5.760	305,000	0.038	442,500	0.042
26/05/2025	0.043	484.400	1,980,000	4,472,500	5.590	1,605,000	0.056	375,000	0.051
23/05/2025	0.049	487.600	10,032,500	5,702,500	7.130	1,865,000	0.054	5,267,500	0.050
22/05/2025	0.046	485.200	1,900,000	2,300,000	2.880	427,500	0.056	1,020,000	0.053
21/05/2025	0.077	500.000	1,962,500	1,707,500	2.130			1,657,500	0.067
20/05/2025	0.092	505.500	55,000	50,000	0.060	2,500	0.084	52,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.