Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55794 UB#HSI RC2802I (R BULL)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.021 | 23,289.770 | 651,450,000 | 41,840,000 | 20.920 | 72,080,000 | 0.017 | 36,290,000 | 0.015 |
| 29/05/2025 | 0.045 | 23,573.380 | 1,074,870,000 | 77,630,000 | 38.810 | 122,600,000 | 0.031 | 69,660,000 | 0.032 |
| 28/05/2025 | 0.016 | 23,258.310 | 829,490,000 | 130,570,000 | 65.290 | 13,880,000 | 0.020 | 107,250,000 | 0.030 |
| 27/05/2025 | 0.031 | 23,381.990 | 825,090,000 | 37,200,000 | 18.600 | 85,740,000 | 0.023 | 56,130,000 | 0.020 |
| 26/05/2025 | 0.019 | 23,282.330 | 12,461,200,000 | 66,810,000 | 33.410 | 5,770,860,000 | 0.040 | 5,827,850,000 | 0.040 |
| 23/05/2025 | 0.047 | 23,601.260 | 125,030,000 | 9,820,000 | 4.910 | 19,450,000 | 0.047 | 21,870,000 | 0.051 |
| 22/05/2025 | 0.042 | 23,544.310 | 117,500,000 | 7,400,000 | 3.700 | 22,240,000 | 0.046 | 17,170,000 | 0.053 |
| 21/05/2025 | 0.067 | 23,827.780 | 99,180,000 | 12,470,000 | 6.240 | 12,330,000 | 0.067 | 17,960,000 | 0.068 |
| 20/05/2025 | 0.056 | 23,681.480 | 41,510,000 | 6,840,000 | 3.420 | 4,720,000 | 0.046 | 11,560,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |