55775 HS#SMIC RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 HS#SMIC RC2510A (R BULL)

Nominal

0.211 +0.017 (+8.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.194	40.550	0	890,000	0.890
03/06/2025	0.194	40.500	0	890,000	0.890
02/06/2025	0.194	40.100	0	890,000	0.890
30/05/2025	0.197	40.550	0	890,000	0.890
29/05/2025	0.202	41.400	0	890,000	0.890
28/05/2025	0.201	40.800	0	890,000	0.890
27/05/2025	0.211	41.850	0	890,000	0.890
26/05/2025	0.211	42.150	0	890,000	0.890
23/05/2025	0.211	41.850	0	890,000	0.890
22/05/2025	0.211	41.800	0	890,000	0.890
21/05/2025	0.220	42.650	0	890,000	0.890
20/05/2025	0.220	43.000	0	890,000	0.890
19/05/2025	0.214	42.450	0	890,000	0.890
16/05/2025	0.207	41.700	0	890,000	0.890
15/05/2025	0.207	41.250	0	890,000	0.890
14/05/2025	0.219	42.700	0	890,000	0.890
13/05/2025	0.219	42.650	0	890,000	0.890
12/05/2025	0.234	44.450	0	890,000	0.890
09/05/2025	0.223	43.000	0	890,000	0.890
08/05/2025	0.244	45.150	0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.