55775 HS#SMIC RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 HS#SMIC RC2510A (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	48.550	0	835,000	0.840
21/07/2025	0.255	47.250	0	835,000	0.840
18/07/2025	0.250	47.100	0	835,000	0.840
17/07/2025	0.249	46.300	0	835,000	0.840
16/07/2025	0.245	45.400	0	835,000	0.840
15/07/2025	0.245	45.600	0	835,000	0.840
14/07/2025	0.249	46.450	0	835,000	0.840
11/07/2025	0.247	45.950	0	835,000	0.840
10/07/2025	0.238	44.950	0	835,000	0.840
09/07/2025	0.238	44.650	0	835,000	0.840
08/07/2025	0.245	45.650	0	835,000	0.840
07/07/2025	0.230	44.300	0	835,000	0.840
04/07/2025	0.227	43.950	0	835,000	0.840
03/07/2025	0.224	43.300	0	835,000	0.840
02/07/2025	0.226	43.550	0	835,000	0.840
30/06/2025	0.235	44.700	0	835,000	0.840
27/06/2025	0.235	44.850	0	835,000	0.840
26/06/2025	0.231	44.500	0	835,000	0.840
25/06/2025	0.228	44.050	10,000	835,000	0.840	5,000	0.222
24/06/2025	0.205	41.700	0	840,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.