Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55773 BP#HKEX RC2803I (R BULL)
Nominal 
0.082 +0.004 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.078 | 424.400 | 78,100,000 | 55,420,000 | 69.275 | 9,445,000 | 0.079 | 47,775,000 | 0.084 |
| 15/07/2025 | 0.082 | 427.400 | 17,040,000 | 17,090,000 | 21.362 | 6,525,000 | 0.079 | 7,770,000 | 0.080 |
| 14/07/2025 | 0.077 | 423.600 | 22,250,000 | 15,845,000 | 19.806 | 8,665,000 | 0.079 | 8,580,000 | 0.078 |
| 11/07/2025 | 0.080 | 425.600 | 25,440,000 | 15,930,000 | 19.912 | 2,510,000 | 0.069 | 16,810,000 | 0.081 |
| 10/07/2025 | 0.055 | 413.400 | 8,520,000 | 1,630,000 | 2.038 | 2,900,000 | 0.056 | 3,530,000 | 0.055 |
| 09/07/2025 | 0.053 | 411.600 | 5,365,000 | 1,000,000 | 1.250 | 2,185,000 | 0.059 | 2,665,000 | 0.058 |
| 08/07/2025 | 0.062 | 417.400 | 3,885,000 | 520,000 | 0.650 | 1,405,000 | 0.059 | 1,925,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |