Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55767 JP#HUAHORP2805A (R BEAR)
Nominal 
0.055 -0.011 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.066 | 30.700 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.064 |
| 03/06/2025 | 0.064 | 30.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.064 | 600,000 | 0.064 |
| 02/06/2025 | 0.066 | 30.750 | 960,000 | 0 | 0.000 | 480,000 | 0.071 | 480,000 | 0.072 |
| 30/05/2025 | 0.059 | 31.600 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 32.550 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.068 | 30.700 | 140,000 | 0 | 0.000 | 70,000 | 0.068 | 70,000 | 0.068 |
| 27/05/2025 | 0.063 | 31.050 | 3,910,000 | 0 | 0.000 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 26/05/2025 | 0.058 | 31.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.056 | 550,000 | 0.059 |
| 23/05/2025 | 0.066 | 30.800 | 1,780,000 | 0 | 0.000 | 890,000 | 0.062 | 890,000 | 0.061 |
| 22/05/2025 | 0.063 | 31.000 | 900,000 | 0 | 0.000 | 450,000 | 0.060 | 450,000 | 0.058 |
| 21/05/2025 | 0.061 | 31.350 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.062 | 31.250 | 940,000 | 0 | 0.000 | 470,000 | 0.062 | 470,000 | 0.062 |
| 19/05/2025 | 0.062 | 30.950 | 220,000 | 0 | 0.000 | 110,000 | 0.059 | 110,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |