Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55757 JP#HUAHORC2611A (R BULL)
Nominal 
0.052 +0.015 (+40.541%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.037 | 30.700 | 1,720,000 | 11,230,000 | 18.717 | 980,000 | 0.039 | 740,000 | 0.043 |
| 03/06/2025 | 0.040 | 30.900 | 13,840,000 | 11,470,000 | 19.117 | 11,210,000 | 0.040 | 2,120,000 | 0.046 |
| 02/06/2025 | 0.038 | 30.750 | 43,980,000 | 20,560,000 | 34.267 | 18,230,000 | 0.033 | 25,580,000 | 0.034 |
| 30/05/2025 | 0.047 | 31.600 | 13,040,000 | 13,210,000 | 22.017 | 12,880,000 | 0.051 | 160,000 | 0.048 |
| 29/05/2025 | 0.062 | 32.550 | 24,390,000 | 25,930,000 | 43.217 | 780,000 | 0.044 | 21,250,000 | 0.060 |
| 28/05/2025 | 0.039 | 30.700 | 2,400,000 | 5,460,000 | 9.100 | 200,000 | 0.049 | 2,200,000 | 0.041 |
| 27/05/2025 | 0.045 | 31.050 | 11,660,000 | 3,460,000 | 5.767 | 9,510,000 | 0.048 | 1,950,000 | 0.045 |
| 26/05/2025 | 0.050 | 31.600 | 18,460,000 | 11,020,000 | 18.367 | 3,820,000 | 0.056 | 14,150,000 | 0.056 |
| 23/05/2025 | 0.042 | 30.800 | 7,680,000 | 690,000 | 1.150 | 3,440,000 | 0.049 | 3,610,000 | 0.052 |
| 22/05/2025 | 0.043 | 31.000 | 8,050,000 | 520,000 | 0.867 | 4,740,000 | 0.047 | 2,780,000 | 0.047 |
| 21/05/2025 | 0.048 | 31.350 | 3,970,000 | 2,480,000 | 4.133 | 980,000 | 0.050 | 2,640,000 | 0.049 |
| 20/05/2025 | 0.047 | 31.250 | 1,540,000 | 820,000 | 1.367 | 420,000 | 0.046 | 1,120,000 | 0.049 |
| 19/05/2025 | 0.044 | 30.950 | 3,570,000 | 120,000 | 0.200 | 1,670,000 | 0.045 | 1,790,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |