Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55750 JP#XIAMIRC2512N (R BULL)
Nominal 
0.010 -0.019 (-65.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.029 | 47.700 | 11,820,000 | 1,700,000 | 1.417 | 7,304,000 | 0.034 | 3,690,000 | 0.029 |
| 15/10/2025 | 0.048 | 49.480 | 19,556,000 | 5,314,000 | 4.428 | 7,526,000 | 0.046 | 11,134,000 | 0.046 |
| 14/10/2025 | 0.038 | 48.620 | 30,390,000 | 1,706,000 | 1.422 | 14,488,000 | 0.042 | 13,650,000 | 0.046 |
| 13/10/2025 | 0.044 | 49.080 | 5,086,000 | 2,544,000 | 2.120 | 1,944,000 | 0.041 | 1,868,000 | 0.045 |
| 10/10/2025 | 0.072 | 52.050 | 1,914,000 | 2,620,000 | 2.183 | 626,000 | 0.071 | 1,288,000 | 0.073 |
| 09/10/2025 | 0.086 | 53.350 | 1,160,000 | 1,958,000 | 1.632 | 580,000 | 0.091 | 580,000 | 0.091 |
| 08/10/2025 | 0.090 | 53.850 | 1,908,000 | 1,958,000 | 1.632 | 1,904,000 | 0.090 | ||
| 06/10/2025 | 0.092 | 53.850 | 70,000 | 3,862,000 | 3.218 | ||||
| 03/10/2025 | 0.103 | 55.000 | 160,000 | 3,862,000 | 3.218 | ||||
| 02/10/2025 | 0.111 | 55.800 | 664,000 | 3,862,000 | 3.218 | 444,000 | 0.100 | ||
| 30/09/2025 | 0.093 | 54.000 | 100,000 | 3,418,000 | 2.848 | ||||
| 29/09/2025 | 0.086 | 53.550 | 1,170,000 | 3,418,000 | 2.848 | 900,000 | 0.080 | ||
| 26/09/2025 | 0.100 | 54.650 | 150,000 | 4,318,000 | 3.598 | ||||
| 25/09/2025 | 0.147 | 59.450 | 500,000 | 4,318,000 | 3.598 | ||||
| 24/09/2025 | 0.122 | 56.900 | 0 | 4,318,000 | 3.598 | ||||
| 23/09/2025 | 0.106 | 55.450 | 0 | 4,318,000 | 3.598 | ||||
| 22/09/2025 | 0.113 | 56.100 | 0 | 4,318,000 | 3.598 | ||||
| 19/09/2025 | 0.115 | 56.700 | 106,000 | 4,318,000 | 3.598 | ||||
| 18/09/2025 | 0.120 | 56.850 | 468,000 | 4,318,000 | 3.598 | ||||
| 17/09/2025 | 0.131 | 57.850 | 282,000 | 4,318,000 | 3.598 | 50,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |