Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55745 JP#HSI RP2803Y (R BEAR)
Nominal 
0.063 -0.037 (-37.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.100 | 23,157.970 | 1,350,000 | 250,000 | 0.125 | 600,000 | 0.107 | 750,000 | 0.125 |
| 30/05/2025 | 0.085 | 23,289.770 | 30,000 | 100,000 | 0.050 | 30,000 | 0.075 | ||
| 29/05/2025 | 0.052 | 23,573.380 | 2,070,000 | 130,000 | 0.065 | 1,070,000 | 0.055 | 1,000,000 | 0.057 |
| 28/05/2025 | 0.087 | 23,258.310 | 4,750,000 | 200,000 | 0.100 | 2,950,000 | 0.075 | 1,800,000 | 0.068 |
| 27/05/2025 | 0.073 | 23,381.990 | 4,130,000 | 1,350,000 | 0.675 | 1,930,000 | 0.085 | 1,740,000 | 0.083 |
| 26/05/2025 | 0.085 | 23,282.330 | 12,410,000 | 1,540,000 | 0.770 | 5,580,000 | 0.077 | 6,090,000 | 0.078 |
| 23/05/2025 | 0.054 | 23,601.260 | 84,140,000 | 1,030,000 | 0.515 | 64,920,000 | 0.043 | 14,860,000 | 0.046 |
| 22/05/2025 | 0.058 | 23,544.310 | 56,080,000 | 51,090,000 | 25.545 | 2,490,000 | 0.052 | 53,220,000 | 0.057 |
| 21/05/2025 | 0.028 | 23,827.780 | 4,380,000 | 360,000 | 0.180 | 2,010,000 | 0.023 | 2,370,000 | 0.030 |
| 20/05/2025 | 0.043 | 23,681.480 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.044 | 1,600,000 | 0.042 |
| 19/05/2025 | 0.077 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |