55742 MS#TENCTRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55742 MS#TENCTRP2712M (R BEAR)

Nominal

0.114 -0.008 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.122	498.400	5,460,000	4,360,000	5.450	455,000	0.123	4,770,000	0.131
30/05/2025	0.125	498.200	1,920,000	45,000	0.056	1,495,000	0.119	30,000	0.124
29/05/2025	0.104	510.500	6,825,000	1,510,000	1.888	5,605,000	0.111
28/05/2025	0.111	506.000	14,745,000	7,115,000	8.894	4,645,000	0.109	9,800,000	0.115
27/05/2025	0.104	512.000	16,410,000	1,960,000	2.450	8,055,000	0.107	8,110,000	0.109
26/05/2025	0.109	510.000	18,155,000	1,905,000	2.381	8,210,000	0.106	9,710,000	0.106
23/05/2025	0.097	518.000	1,175,000	405,000	0.506	385,000	0.097	790,000	0.098
22/05/2025	0.097	516.500	0	0	0.000
21/05/2025	0.093	520.500	0	0	0.000
20/05/2025	0.097	517.000	0	0	0.000
19/05/2025	0.101	514.000	0	0	0.000
16/05/2025	0.107	508.000	0	0	0.000
15/05/2025	0.100	515.500	0	0	0.000
14/05/2025	0.099	516.500	0	0	0.000
13/05/2025	0.121	501.500	0	0	0.000
12/05/2025	0.100	513.000	0	0	0.000
09/05/2025	0.135	490.100	0	0	0.000
08/05/2025	0.133	493.500	0	0	0.000
07/05/2025	0.140	485.300	0	0	0.000
06/05/2025	0.132	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.