Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55740 JP#HSI RP2803U (R BEAR)
Nominal 
0.093 -0.036 (-27.907%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.129 | 23,157.970 | 200,000 | 670,000 | 0.335 | 200,000 | 0.132 | ||
| 30/05/2025 | 0.116 | 23,289.770 | 0 | 870,000 | 0.435 | ||||
| 29/05/2025 | 0.084 | 23,573.380 | 0 | 870,000 | 0.435 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 1,470,000 | 870,000 | 0.435 | 970,000 | 0.108 | 500,000 | 0.096 |
| 27/05/2025 | 0.103 | 23,381.990 | 20,000 | 1,340,000 | 0.670 | 20,000 | 0.117 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 1,370,000 | 1,320,000 | 0.660 | 250,000 | 0.094 | 1,120,000 | 0.110 |
| 23/05/2025 | 0.084 | 23,601.260 | 1,640,000 | 450,000 | 0.225 | 1,170,000 | 0.085 | 470,000 | 0.077 |
| 22/05/2025 | 0.088 | 23,544.310 | 1,590,000 | 1,150,000 | 0.575 | 410,000 | 0.074 | 1,180,000 | 0.087 |
| 21/05/2025 | 0.059 | 23,827.780 | 510,000 | 380,000 | 0.190 | 180,000 | 0.059 | 330,000 | 0.061 |
| 20/05/2025 | 0.074 | 23,681.480 | 1,040,000 | 230,000 | 0.115 | 410,000 | 0.074 | 630,000 | 0.089 |
| 19/05/2025 | 0.107 | 23,332.720 | 10,000 | 10,000 | 0.005 | 10,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |