Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55739 JP#HSI RP2803T (R BEAR)
Nominal 
0.076 -0.037 (-32.743%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.113 | 23,157.970 | 20,000 | 100,000 | 0.050 | 20,000 | 0.131 | ||
| 30/05/2025 | 0.101 | 23,289.770 | 20,000 | 120,000 | 0.060 | 20,000 | 0.101 | ||
| 29/05/2025 | 0.068 | 23,573.380 | 420,000 | 140,000 | 0.070 | 400,000 | 0.078 | 20,000 | 0.085 |
| 28/05/2025 | 0.102 | 23,258.310 | 0 | 520,000 | 0.260 | ||||
| 27/05/2025 | 0.088 | 23,381.990 | 0 | 520,000 | 0.260 | ||||
| 26/05/2025 | 0.101 | 23,282.330 | 2,980,000 | 520,000 | 0.260 | 1,200,000 | 0.093 | 1,600,000 | 0.093 |
| 23/05/2025 | 0.068 | 23,601.260 | 2,940,000 | 120,000 | 0.060 | 1,490,000 | 0.069 | 1,450,000 | 0.072 |
| 22/05/2025 | 0.072 | 23,544.310 | 980,000 | 160,000 | 0.080 | 560,000 | 0.063 | 420,000 | 0.051 |
| 21/05/2025 | 0.043 | 23,827.780 | 820,000 | 300,000 | 0.150 | 260,000 | 0.046 | 560,000 | 0.043 |
| 20/05/2025 | 0.059 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.092 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |