55735 BP#HSI RC2610Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55735 BP#HSI RC2610Y (R BULL)

Nominal

0.910 +0.030 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.880	25,130.030	0	370,000	0.148
21/07/2025	0.860	24,994.140	0	370,000	0.148
18/07/2025	0.850	24,825.660	0	370,000	0.148
17/07/2025	0.820	24,498.950	0	370,000	0.148
16/07/2025	0.820	24,517.760	0	370,000	0.148
15/07/2025	0.820	24,590.120	0	370,000	0.148
14/07/2025	0.800	24,203.320	0	370,000	0.148
11/07/2025	0.800	24,139.570	30,000	370,000	0.148	30,000	0.820
10/07/2025	0.770	24,028.370	0	400,000	0.160
09/07/2025	0.760	23,892.320	30,000	400,000	0.160			30,000	0.760
08/07/2025	0.780	24,148.070	10,000	370,000	0.148	10,000	0.780
07/07/2025	0.760	23,887.830	0	380,000	0.152
04/07/2025	0.760	23,916.060	10,000	380,000	0.152			10,000	0.750
03/07/2025	0.780	24,069.940	0	370,000	0.148
02/07/2025	0.780	24,221.410	0	370,000	0.148
30/06/2025	0.780	24,072.280	0	370,000	0.148
27/06/2025	0.800	24,284.150	0	370,000	0.148
26/06/2025	0.810	24,325.400	0	370,000	0.148
25/06/2025	0.810	24,474.670	10,000	370,000	0.148	10,000	0.800
24/06/2025	0.790	24,177.070	120,000	380,000	0.152	120,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.