55734 HU#HSI RP2804Z - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55734 HU#HSI RP2804Z

Nominal

0.088 -0.006 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.094	25,915.200	280,000	350,000	0.233	230,000	0.097
22/04/2026	0.064	26,163.240	6,070,000	580,000	0.387	3,680,000	0.068	30,000	0.062
21/04/2026	0.034	26,487.480	19,780,000	4,230,000	2.820	3,860,000	0.035	1,590,000	0.036
20/04/2026	0.046	26,361.070	896,240,000	6,500,000	4.333	424,970,000	0.052	428,580,000	0.052
17/04/2026	0.069	26,160.330	191,130,000	2,890,000	1.927	81,520,000	0.061	78,020,000	0.061
16/04/2026	0.041	26,394.260	649,480,000	6,390,000	4.260	307,880,000	0.056	313,610,000	0.056
15/04/2026	0.087	25,947.320	4,160,000	660,000	0.440	2,120,000	0.086	2,020,000	0.085
14/04/2026	0.091	25,872.320	4,760,000	760,000	0.507	2,070,000	0.102	2,660,000	0.102
13/04/2026	0.117	25,660.850	640,000	170,000	0.113	630,000	0.121
10/04/2026	0.095	25,893.540	1,120,000	800,000	0.533	420,000	0.086	690,000	0.080
09/04/2026	0.107	25,752.400	80,000	530,000	0.353	10,000	0.101	70,000	0.102
08/04/2026	0.090	25,893.020	970,000	470,000	0.313	250,000	0.093	720,000	0.094
02/04/2026	0.173	25,116.530	0	0	0.000
01/04/2026	0.157	25,294.030	0	0	0.000
31/03/2026	0.207	24,788.140	0	0	0.000
30/03/2026	0.210	24,750.790	0	0	0.000
27/03/2026	0.190	24,951.880	20,000	0	0.000	10,000	0.199	10,000	0.198
26/03/2026	0.201	24,856.430	0	0	0.000
25/03/2026	0.156	25,335.950	0	0	0.000
24/03/2026	0.179	25,063.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.