55732 UB#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55732 UB#HSI RP2811O (R BEAR)

Nominal

0.156 -0.026 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		25,698.490	0
19/08/2026		25,495.070	0	58,160,000	29.080	50,000	0.191
18/08/2026		25,471.150	0	58,210,000	29.100	50,000	0.190	50,000	0.186
17/08/2026		25,453.230	0	58,210,000	29.100			70,000	0.179
14/08/2026		25,116.850	0	58,140,000	29.070	530,000	0.209
13/08/2026		25,396.510	0	58,670,000	29.340
12/08/2026		25,440.170	0	58,670,000	29.340
11/08/2026		25,652.820	0	58,670,000	29.340	420,000	0.150
10/08/2026		25,937.490	0	59,090,000	29.540			690,000	0.146
07/08/2026		25,668.030	0	58,400,000	29.200	1,000,000	0.179
06/08/2026		25,530.280	0	59,400,000	29.700	330,000	0.184
05/08/2026		25,915.820	0	59,730,000	29.870
04/08/2026		25,852.920	0	59,730,000	29.870	60,000	0.133
03/08/2026		26,009.400	0	59,790,000	29.890	2,090,000	0.129	470,000	0.129
31/07/2026		25,884.430	0	61,410,000	30.700	3,550,000	0.159	110,000	0.144
30/07/2026		25,858.880	0	64,850,000	32.420	160,000	0.155	50,000	0.146
29/07/2026		25,807.920	0	64,960,000	32.480	2,700,000	0.159	80,000	0.152
28/07/2026		25,310.850	0	67,580,000	33.790
27/07/2026		25,207.180	0	67,580,000	33.790
24/07/2026		24,963.230	0	67,580,000	33.790	10,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.