55724 BP#HKEX RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55724 BP#HKEX RC2511A (R BULL)

Nominal

0.480 +0.010 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.470	425.000	0	200,000	0.133
17/10/2025	0.460	414.000	0	200,000	0.133
16/10/2025	0.475	424.400	0	200,000	0.133
15/10/2025	0.475	427.800	0	200,000	0.133
14/10/2025	0.470	420.000	0	200,000	0.133
13/10/2025	0.490	432.800	2,700,000	200,000	0.133	2,700,000	0.482
10/10/2025	0.520	444.600	0	2,900,000	1.933
09/10/2025	0.520	456.800	0	2,900,000	1.933
08/10/2025	0.520	445.000	0	2,900,000	1.933
06/10/2025	0.520	448.400	0	2,900,000	1.933
03/10/2025	0.520	450.200	0	2,900,000	1.933
02/10/2025	0.520	451.200	0	2,900,000	1.933
30/09/2025	0.500	442.000	0	2,900,000	1.933
29/09/2025	0.500	442.200	0	2,900,000	1.933
26/09/2025	0.495	430.200	0	2,900,000	1.933
25/09/2025	0.495	435.600	450,000	2,900,000	1.933	450,000	0.495
24/09/2025	0.495	438.200	0	3,350,000	2.233
23/09/2025	0.495	437.400	450,000	3,350,000	2.233	450,000	0.495
22/09/2025	0.510	442.600	0	3,800,000	2.533
19/09/2025	0.510	445.000	450,000	3,800,000	2.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.