55681 CT#AIA RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55681 CT#AIA RC2706A (R BULL)

Nominal

0.134 +0.010 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.124	71.650	0	280,000	0.470
04/09/2025	0.124	71.510	0	280,000	0.470
03/09/2025	0.127	71.810	0	280,000	0.470
02/09/2025	0.132	72.210	0	280,000	0.470
01/09/2025	0.144	73.610	2,200,000	280,000	0.470	2,200,000	0.144
29/08/2025	0.139	72.910	0	2,480,000	4.130
28/08/2025	0.128	72.010	2,300,000	2,480,000	4.130	1,200,000	0.120	800,000	0.118
27/08/2025	0.123	71.910	932,000	2,880,000	4.800	226,000	0.121	666,000	0.123
26/08/2025	0.137	72.960	2,036,000	2,440,000	4.070	1,018,000	0.141	1,018,000	0.140
25/08/2025	0.145	74.110	3,300,000	2,440,000	4.070	1,850,000	0.143	1,200,000	0.141
22/08/2025	0.127	72.360	5,466,000	3,090,000	5.150	2,968,000	0.119	2,314,000	0.121
21/08/2025	0.136	72.960	5,150,000	3,744,000	6.240	2,400,000	0.133	2,500,000	0.132
20/08/2025	0.141	73.610	19,098,000	3,644,000	6.070	8,918,000	0.137	9,918,000	0.135
19/08/2025	0.143	73.710	1,170,000	2,644,000	4.410	720,000	0.142	450,000	0.145
18/08/2025	0.151	74.110	0	2,914,000	4.860
15/08/2025	0.151	74.460	2,540,000	2,914,000	4.860	1,200,000	0.147	1,320,000	0.148
14/08/2025	0.169	76.410	84,000	2,794,000	4.660	30,000	0.172	4,000	0.168
13/08/2025	0.164	75.910	504,000	2,820,000	4.700	252,000	0.163	128,000	0.162
12/08/2025	0.140	73.660	200,000	2,944,000	4.910	200,000	0.140
11/08/2025	0.137	73.110	90,000	3,144,000	5.240	76,000	0.143	14,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.