Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55665 CT#MTUANRC2604A (R BULL)
Nominal 
0.041 +0.001 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.040 | 135.700 | 132,915,000 | 27,095,000 | 22.580 | 61,220,000 | 0.036 | 57,920,000 | 0.034 |
| 30/05/2025 | 0.044 | 138.000 | 64,050,000 | 30,395,000 | 25.330 | 35,430,000 | 0.044 | 24,665,000 | 0.044 |
| 29/05/2025 | 0.050 | 140.100 | 38,475,000 | 41,160,000 | 34.300 | 15,785,000 | 0.047 | 19,435,000 | 0.047 |
| 28/05/2025 | 0.032 | 131.400 | 19,950,000 | 37,510,000 | 31.260 | 7,300,000 | 0.030 | 1,800,000 | 0.030 |
| 27/05/2025 | 0.033 | 132.100 | 129,390,000 | 43,010,000 | 35.840 | 33,910,000 | 0.027 | 61,310,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 78,555,000 | 15,610,000 | 13.010 | 25,150,000 | 0.030 | 39,335,000 | 0.030 |
| 23/05/2025 | 0.044 | 136.900 | 9,580,000 | 1,425,000 | 1.190 | 4,150,000 | 0.047 | 4,530,000 | 0.047 |
| 22/05/2025 | 0.042 | 136.000 | 1,915,000 | 1,045,000 | 0.870 | 955,000 | 0.043 | 450,000 | 0.044 |
| 21/05/2025 | 0.044 | 137.300 | 1,710,000 | 1,550,000 | 1.290 | 910,000 | 0.045 | 800,000 | 0.047 |
| 20/05/2025 | 0.043 | 136.400 | 47,975,000 | 1,660,000 | 1.380 | 21,865,000 | 0.039 | 22,775,000 | 0.040 |
| 19/05/2025 | 0.039 | 134.400 | 26,790,000 | 750,000 | 0.630 | 13,020,000 | 0.035 | 13,770,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |