55661 UB#BAIDURP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55661 UB#BAIDURP2812C (R BEAR)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.084	111.100	0	20,000	0.020
13/04/2026	0.089	107.400	0	20,000	0.020
10/04/2026	0.087	108.600	0	20,000	0.020
09/04/2026	0.085	109.600	0	20,000	0.020
08/04/2026	0.082	111.600	0	20,000	0.020
02/04/2026	0.086	108.800	0	20,000	0.020
01/04/2026	0.086	109.600	0	20,000	0.020
31/03/2026	0.092	105.700	2,500	20,000	0.020	2,500	0.090
30/03/2026	0.092	105.600	0	22,500	0.020
27/03/2026	0.086	108.400	5,000	22,500	0.020	5,000	0.086
26/03/2026	0.085	109.400	0	27,500	0.030
25/03/2026	0.081	112.000	0	27,500	0.030
24/03/2026	0.081	112.600	0	27,500	0.030
23/03/2026	0.085	109.800	0	27,500	0.030
20/03/2026	0.075	115.600	0	27,500	0.030
19/03/2026	0.072	117.800	0	27,500	0.030
18/03/2026	0.066	121.800	100,000	27,500	0.030	100,000	0.069
17/03/2026	0.069	119.200	200,000	127,500	0.130	50,000	0.065	150,000	0.068
16/03/2026	0.064	122.900	0	27,500	0.030
13/03/2026	0.065	122.200	15,000	27,500	0.030			15,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.