55647 JP#HSI RP27115 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55647 JP#HSI RP27115 (R BEAR)

Nominal

0.270 -0.045 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.315	23,157.970	50,000	90,000	0.045	50,000	0.329
30/05/2025	0.300	23,289.770	80,000	140,000	0.070	80,000	0.298
29/05/2025	0.270	23,573.380	20,000	220,000	0.110			20,000	0.285
28/05/2025	0.300	23,258.310	0	200,000	0.100
27/05/2025	0.290	23,381.990	0	200,000	0.100
26/05/2025	0.300	23,282.330	30,000	200,000	0.100	30,000	0.288
23/05/2025	0.270	23,601.260	60,000	230,000	0.115	50,000	0.270	10,000	0.270
22/05/2025	0.270	23,544.310	220,000	270,000	0.135	170,000	0.270	50,000	0.256
21/05/2025	0.245	23,827.780	330,000	390,000	0.195	100,000	0.248	230,000	0.245
20/05/2025	0.260	23,681.480	40,000	260,000	0.130			40,000	0.263
19/05/2025	0.290	23,332.720	0	220,000	0.110
16/05/2025	0.290	23,345.050	60,000	220,000	0.110	30,000	0.300	10,000	0.295
15/05/2025	0.275	23,453.160	60,000	240,000	0.120	40,000	0.275	20,000	0.258
14/05/2025	0.270	23,640.650	740,000	260,000	0.130	330,000	0.281	410,000	0.295
13/05/2025	0.320	23,108.270	80,000	180,000	0.090	70,000	0.305	10,000	0.320
12/05/2025	0.275	23,549.460	80,000	240,000	0.120			80,000	0.289
09/05/2025	0.350	22,867.740	0	160,000	0.080
08/05/2025	0.360	22,775.920	20,000	160,000	0.080	20,000	0.365
07/05/2025	0.355	22,691.880	20,000	180,000	0.090			20,000	0.330
06/05/2025	0.360	22,662.710	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.