Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55638 CI#HSI RP2802O (R BEAR)
Nominal 
0.075 -0.038 (-33.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.113 | 23,157.970 | 50,000 | 0 | 0.000 | 50,000 | 0.150 | ||
| 30/05/2025 | 0.097 | 23,289.770 | 0 | 50,000 | 0.030 | ||||
| 29/05/2025 | 0.065 | 23,573.380 | 80,000 | 50,000 | 0.030 | 40,000 | 0.075 | 40,000 | 0.087 |
| 28/05/2025 | 0.102 | 23,258.310 | 50,000 | 50,000 | 0.030 | 50,000 | 0.100 | ||
| 27/05/2025 | 0.086 | 23,381.990 | 260,000 | 0 | 0.000 | 210,000 | 0.096 | 50,000 | 0.108 |
| 26/05/2025 | 0.099 | 23,282.330 | 1,330,000 | 160,000 | 0.080 | 840,000 | 0.083 | 490,000 | 0.080 |
| 23/05/2025 | 0.066 | 23,601.260 | 21,560,000 | 510,000 | 0.260 | 10,260,000 | 0.064 | 9,160,000 | 0.064 |
| 22/05/2025 | 0.069 | 23,544.310 | 5,897,730,000 | 1,610,000 | 0.810 | 2,934,330,000 | 0.052 | 2,935,300,000 | 0.052 |
| 21/05/2025 | 0.036 | 23,827.780 | 2,304,950,000 | 640,000 | 0.320 | 1,140,850,000 | 0.039 | 1,141,490,000 | 0.039 |
| 20/05/2025 | 23,681.480 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 23,332.720 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |