55637 JP#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55637 JP#HSI RP2711T (R BEAR)

Nominal

0.207 -0.035 (-14.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.242	23,157.970	420,000	1,690,000	0.845			420,000	0.248
30/05/2025	0.233	23,289.770	0	1,270,000	0.635
29/05/2025	0.202	23,573.380	0	1,270,000	0.635
28/05/2025	0.235	23,258.310	0	1,270,000	0.635
27/05/2025	0.221	23,381.990	0	1,270,000	0.635
26/05/2025	0.234	23,282.330	40,000	1,270,000	0.635	40,000	0.226
23/05/2025	0.204	23,601.260	0	1,310,000	0.655
22/05/2025	0.204	23,544.310	310,000	1,310,000	0.655	280,000	0.192	30,000	0.187
21/05/2025	0.177	23,827.780	270,000	1,560,000	0.780			270,000	0.176
20/05/2025	0.192	23,681.480	30,000	1,290,000	0.645			30,000	0.202
19/05/2025	0.222	23,332.720	0	1,260,000	0.630
16/05/2025	0.218	23,345.050	0	1,260,000	0.630
15/05/2025	0.213	23,453.160	0	1,260,000	0.630
14/05/2025	0.198	23,640.650	0	1,260,000	0.630
13/05/2025	0.250	23,108.270	0	1,260,000	0.630
12/05/2025	0.206	23,549.460	0	1,260,000	0.630
09/05/2025	0.280	22,867.740	0	1,260,000	0.630
08/05/2025	0.290	22,775.920	0	1,260,000	0.630
07/05/2025	0.290	22,691.880	0	1,260,000	0.630
06/05/2025	0.290	22,662.710	0	1,260,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.