Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55637 JP#HSI RP2711T (R BEAR)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.029 | 25,130.030 | 10,626,910,000 | 114,900,000 | 57.450 | 4,935,900,000 | 0.042 | 4,996,740,000 | 0.042 |
| 21/07/2025 | 0.044 | 24,994.140 | 11,591,160,000 | 54,060,000 | 27.030 | 5,527,740,000 | 0.046 | 5,561,410,000 | 0.046 |
| 18/07/2025 | 0.059 | 24,825.660 | 88,990,000 | 20,390,000 | 10.195 | 7,520,000 | 0.072 | 15,630,000 | 0.065 |
| 17/07/2025 | 0.091 | 24,498.950 | 30,130,000 | 12,280,000 | 6.140 | 4,960,000 | 0.090 | ||
| 16/07/2025 | 0.090 | 24,517.760 | 80,930,000 | 17,240,000 | 8.620 | 1,850,000 | 0.065 | 10,230,000 | 0.063 |
| 15/07/2025 | 0.086 | 24,590.120 | 11,310,000 | 8,860,000 | 4.430 | 3,130,000 | 0.106 | 4,880,000 | 0.099 |
| 14/07/2025 | 0.119 | 24,203.320 | 2,730,000 | 7,110,000 | 3.555 | 1,190,000 | 0.120 | 1,510,000 | 0.126 |
| 11/07/2025 | 0.126 | 24,139.570 | 5,740,000 | 6,790,000 | 3.395 | 2,900,000 | 0.113 | 2,840,000 | 0.102 |
| 10/07/2025 | 0.139 | 24,028.370 | 4,230,000 | 6,850,000 | 3.425 | 1,390,000 | 0.150 | 2,840,000 | 0.150 |
| 09/07/2025 | 0.153 | 23,892.320 | 2,600,000 | 5,400,000 | 2.700 | 1,710,000 | 0.150 | 890,000 | 0.149 |
| 08/07/2025 | 0.127 | 24,148.070 | 2,540,000 | 6,220,000 | 3.110 | 970,000 | 0.136 | 1,570,000 | 0.137 |
| 07/07/2025 | 0.157 | 23,887.830 | 1,940,000 | 5,620,000 | 2.810 | 700,000 | 0.164 | 1,190,000 | 0.158 |
| 04/07/2025 | 0.149 | 23,916.060 | 8,390,000 | 5,130,000 | 2.565 | 3,340,000 | 0.157 | 2,930,000 | 0.157 |
| 03/07/2025 | 0.138 | 24,069.940 | 2,340,000 | 5,540,000 | 2.770 | 1,890,000 | 0.138 | 450,000 | 0.137 |
| 02/07/2025 | 0.126 | 24,221.410 | 2,600,000 | 6,980,000 | 3.490 | 800,000 | 0.125 | 1,800,000 | 0.124 |
| 30/06/2025 | 0.139 | 24,072.280 | 7,110,000 | 5,980,000 | 2.990 | 3,950,000 | 0.129 | 2,470,000 | 0.130 |
| 27/06/2025 | 0.121 | 24,284.150 | 4,950,000 | 7,460,000 | 3.730 | 2,420,000 | 0.116 | 2,330,000 | 0.111 |
| 26/06/2025 | 0.115 | 24,325.400 | 3,900,000 | 7,550,000 | 3.775 | 2,200,000 | 0.115 | 1,370,000 | 0.115 |
| 25/06/2025 | 0.100 | 24,474.670 | 11,880,000 | 8,380,000 | 4.190 | 2,340,000 | 0.110 | 5,970,000 | 0.108 |
| 24/06/2025 | 0.129 | 24,177.070 | 6,290,000 | 4,750,000 | 2.375 | 1,700,000 | 0.132 | 4,590,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |