55633 JP#TENCTRC2601X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55633 JP#TENCTRC2601X (R BULL)

Nominal

0.243 -0.027 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.270	620.000	10,000	5,975,000	5.975
15/10/2025	0.280	627.000	0	5,975,000	5.975
14/10/2025	0.270	621.000	40,000	5,975,000	5.975	40,000	0.275
13/10/2025	0.305	639.000	0	6,015,000	6.015
10/10/2025	0.330	651.500	100,000	6,015,000	6.015	100,000	0.330
09/10/2025	0.375	675.500	15,000	6,115,000	6.115
08/10/2025	0.375	675.000	375,000	6,115,000	6.115			375,000	0.370
06/10/2025	0.380	677.500	2,000,000	5,740,000	5.740			1,910,000	0.375
03/10/2025	0.375	673.500	0	3,830,000	3.830
02/10/2025	0.380	676.500	25,000	3,830,000	3.830	25,000	0.375
30/09/2025	0.355	663.000	0	3,855,000	3.855
29/09/2025	0.350	660.000	90,000	3,855,000	3.855
26/09/2025	0.320	644.000	45,000	3,855,000	3.855	45,000	0.330
25/09/2025	0.330	650.000	0	3,900,000	3.900
24/09/2025	0.330	648.500	45,000	3,900,000	3.900
23/09/2025	0.300	635.500	315,000	3,900,000	3.900	315,000	0.295
22/09/2025	0.315	641.000	0	4,215,000	4.215
19/09/2025	0.315	642.500	310,000	4,215,000	4.215
18/09/2025	0.315	642.000	110,000	4,215,000	4.215	85,000	0.315
17/09/2025	0.355	661.500	230,000	4,300,000	4.300	230,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.