55631 JP#HSI RP27111 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55631 JP#HSI RP27111 (R BEAR)

Nominal

0.216 -0.039 (-15.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.255	23,157.970	20,000	50,000	0.025	20,000	0.270
30/05/2025	0.245	23,289.770	630,000	70,000	0.035	610,000	0.245	20,000	0.248
29/05/2025	0.212	23,573.380	450,000	660,000	0.330	170,000	0.227	280,000	0.226
28/05/2025	0.245	23,258.310	0	550,000	0.275
27/05/2025	0.232	23,381.990	0	550,000	0.275
26/05/2025	0.244	23,282.330	20,000	550,000	0.275	20,000	0.226
23/05/2025	0.215	23,601.260	630,000	570,000	0.285	70,000	0.218	560,000	0.200
22/05/2025	0.214	23,544.310	200,000	80,000	0.040	100,000	0.196	100,000	0.192
21/05/2025	0.188	23,827.780	460,000	80,000	0.040	440,000	0.193	20,000	0.189
20/05/2025	0.203	23,681.480	0	500,000	0.250
19/05/2025	0.233	23,332.720	450,000	500,000	0.250	10,000	0.255	440,000	0.228
16/05/2025	0.228	23,345.050	0	70,000	0.035
15/05/2025	0.223	23,453.160	0	70,000	0.035
14/05/2025	0.209	23,640.650	520,000	70,000	0.035	500,000	0.228	20,000	0.214
13/05/2025	0.260	23,108.270	500,000	550,000	0.275			500,000	0.250
12/05/2025	0.216	23,549.460	0	50,000	0.025
09/05/2025	0.290	22,867.740	0	50,000	0.025
08/05/2025	0.300	22,775.920	0	50,000	0.025
07/05/2025	0.300	22,691.880	0	50,000	0.025
06/05/2025	0.300	22,662.710	30,000	50,000	0.025			30,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.