55617 JP#HSI RP2711P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55617 JP#HSI RP2711P (R BEAR)

Nominal

0.203 +0.005 (+2.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.198	23,906.970	1,000,000	2,300,000	1.150	740,000	0.201	240,000	0.200
04/06/2025	0.223	23,654.030	180,000	2,800,000	1.400	160,000	0.226	20,000	0.221
03/06/2025	0.235	23,512.490	620,000	2,940,000	1.470			620,000	0.244
02/06/2025	0.275	23,157.970	1,590,000	2,320,000	1.160	170,000	0.299	1,420,000	0.305
30/05/2025	0.265	23,289.770	30,000	1,070,000	0.535	30,000	0.265
29/05/2025	0.231	23,573.380	0	1,100,000	0.550
28/05/2025	0.260	23,258.310	0	1,100,000	0.550
27/05/2025	0.255	23,381.990	0	1,100,000	0.550
26/05/2025	0.260	23,282.330	80,000	1,100,000	0.550	80,000	0.255
23/05/2025	0.234	23,601.260	10,000	1,180,000	0.590	10,000	0.237
22/05/2025	0.233	23,544.310	70,000	1,190,000	0.595	70,000	0.220
21/05/2025	0.205	23,827.780	180,000	1,260,000	0.630			180,000	0.207
20/05/2025	0.223	23,681.480	120,000	1,080,000	0.540			120,000	0.225
19/05/2025	0.250	23,332.720	20,000	960,000	0.480			20,000	0.249
16/05/2025	0.249	23,345.050	50,000	940,000	0.470	50,000	0.262
15/05/2025	0.242	23,453.160	150,000	990,000	0.495	100,000	0.231	50,000	0.220
14/05/2025	0.228	23,640.650	350,000	1,040,000	0.520			350,000	0.240
13/05/2025	0.280	23,108.270	1,230,000	690,000	0.345	880,000	0.261	350,000	0.265
12/05/2025	0.235	23,549.460	1,530,000	1,220,000	0.610	500,000	0.225	1,030,000	0.230
09/05/2025	0.310	22,867.740	0	690,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.