Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55607 MS#HKEX RP2812A (R BEAR)
Nominal 
0.046 -0.005 (-9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.051 | 400.800 | 9,450,000 | 2,900,000 | 4.833 | 4,100,000 | 0.050 | 4,850,000 | 0.051 |
| 10/12/2025 | 0.050 | 402.800 | 5,950,000 | 2,150,000 | 3.583 | 2,600,000 | 0.062 | 2,750,000 | 0.063 |
| 09/12/2025 | 0.054 | 401.200 | 7,950,000 | 2,000,000 | 3.333 | 3,150,000 | 0.053 | 4,750,000 | 0.053 |
| 08/12/2025 | 0.046 | 404.600 | 1,400,000 | 400,000 | 0.667 | 500,000 | 0.045 | 900,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |