Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55606 SG#SUNY RC2603B (R BULL)
Nominal 
0.130 +0.008 (+6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.130 | 76.500 | 2,110,000 | ||||||
| 16/07/2025 | 0.122 | 75.700 | 1,150,000 | 2,320,000 | 5.800 | 220,000 | 0.125 | 400,000 | 0.128 |
| 15/07/2025 | 0.125 | 75.900 | 1,400,000 | 2,140,000 | 5.350 | 290,000 | 0.109 | 350,000 | 0.124 |
| 14/07/2025 | 0.110 | 74.500 | 650,000 | 2,080,000 | 5.200 | 450,000 | 0.098 | 170,000 | 0.107 |
| 11/07/2025 | 0.110 | 74.600 | 3,220,000 | 2,360,000 | 5.900 | 130,000 | 0.113 | 700,000 | 0.127 |
| 10/07/2025 | 0.119 | 75.450 | 3,390,000 | 1,790,000 | 4.475 | 370,000 | 0.113 | 1,880,000 | 0.114 |
| 09/07/2025 | 0.072 | 71.100 | 1,430,000 | 280,000 | 0.700 | 640,000 | 0.073 | 660,000 | 0.083 |
| 08/07/2025 | 0.074 | 71.200 | 280,000 | 260,000 | 0.650 | 10,000 | 0.064 | 270,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |