55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.102 +0.006 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025		69.350	0
18/07/2025		68.800	0	1,280,000	2.130	606,000	0.095	500,000	0.097
17/07/2025		67.650	0	1,386,000	2.310			10,000	0.090
16/07/2025		67.950	0	1,376,000	2.290	750,000	0.096	938,000	0.098
15/07/2025		68.950	0	1,188,000	1.980	300,000	0.095	300,000	0.096
14/07/2025		68.250	0	1,188,000	1.980	1,120,000	0.099	1,002,000	0.102
11/07/2025		69.650	0	1,306,000	2.180	1,490,000	0.110	1,706,000	0.107
10/07/2025		68.100	0	1,090,000	1.820	600,000	0.089	760,000	0.094
09/07/2025		68.500	0	930,000	1.550	564,000	0.098	578,000	0.093
08/07/2025		68.700	0	916,000	1.530	250,000	0.096	250,000	0.096
07/07/2025		68.400	0	916,000	1.530	450,000	0.096	648,000	0.097
04/07/2025		69.150	0	718,000	1.200	2,728,000	0.101	2,450,000	0.103
03/07/2025		72.350	0	996,000	1.660	778,000	0.122	614,000	0.124
02/07/2025		71.050	0	1,160,000	1.930	2,030,000	0.120	2,102,000	0.120
30/06/2025		70.400	0	1,088,000	1.810	568,000	0.122	568,000	0.121
27/06/2025		71.600	0	1,088,000	1.810	1,902,000	0.128	1,798,000	0.129
26/06/2025		71.000	0	1,192,000	1.990	1,612,000	0.117	1,556,000	0.117
25/06/2025		71.600	0	1,248,000	2.080	1,086,000	0.119	1,090,000	0.120
24/06/2025		70.850	0	1,244,000	2.070	516,000	0.116	418,000	0.114
23/06/2025		68.450	0	1,342,000	2.240	300,000	0.092	300,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.