Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55586 HS#HSI RP2803E (R BEAR)
Nominal 
0.076 -0.039 (-33.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.115 | 23,157.970 | 1,820,000 | 10,000 | 0.010 | 910,000 | 0.152 | 910,000 | 0.155 |
| 30/05/2025 | 0.102 | 23,289.770 | 4,640,000 | 10,000 | 0.010 | 2,340,000 | 0.099 | 2,300,000 | 0.093 |
| 29/05/2025 | 0.065 | 23,573.380 | 1,120,000 | 50,000 | 0.030 | 1,010,000 | 0.077 | 50,000 | 0.068 |
| 28/05/2025 | 0.100 | 23,258.310 | 8,970,000 | 1,010,000 | 0.510 | 2,700,000 | 0.081 | 3,650,000 | 0.083 |
| 27/05/2025 | 0.087 | 23,381.990 | 7,200,000 | 60,000 | 0.030 | 3,600,000 | 0.100 | 3,600,000 | 0.100 |
| 26/05/2025 | 0.100 | 23,282.330 | 620,000 | 60,000 | 0.030 | 310,000 | 0.077 | 140,000 | 0.074 |
| 23/05/2025 | 0.067 | 23,601.260 | 290,000 | 230,000 | 0.120 | 50,000 | 0.069 | 240,000 | 0.064 |
| 22/05/2025 | 0.071 | 23,544.310 | 590,000 | 40,000 | 0.020 | 280,000 | 0.056 | 310,000 | 0.051 |
| 21/05/2025 | 0.039 | 23,827.780 | 320,000 | 10,000 | 0.010 | 160,000 | 0.033 | 160,000 | 0.029 |
| 20/05/2025 | 0.056 | 23,681.480 | 16,340,000 | 10,000 | 0.010 | 8,040,000 | 0.059 | 7,670,000 | 0.058 |
| 19/05/2025 | 0.093 | 23,332.720 | 12,950,000 | 380,000 | 0.190 | 5,200,000 | 0.109 | 5,580,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |