Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55538 CT#HSI RP2604A (R BEAR)
Nominal 
0.144 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.144 | 23,654.030 | 170,000 | ||||||
| 03/06/2025 | 0.155 | 23,512.490 | 720,000 | 11,310,000 | 7.540 | 720,000 | 0.158 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 810,000 | 10,590,000 | 7.060 | 290,000 | 0.218 | 20,000 | 0.195 |
| 30/05/2025 | 0.179 | 23,289.770 | 420,000 | 10,860,000 | 7.240 | 420,000 | 0.178 | ||
| 29/05/2025 | 0.147 | 23,573.380 | 190,000 | 11,280,000 | 7.520 | 20,000 | 0.180 | 170,000 | 0.155 |
| 28/05/2025 | 0.178 | 23,258.310 | 1,820,000 | 11,130,000 | 7.420 | 920,000 | 0.163 | 900,000 | 0.158 |
| 27/05/2025 | 0.168 | 23,381.990 | 300,000 | 11,150,000 | 7.430 | 40,000 | 0.186 | 260,000 | 0.174 |
| 26/05/2025 | 0.182 | 23,282.330 | 400,000 | 10,930,000 | 7.290 | 400,000 | 0.181 | ||
| 23/05/2025 | 0.150 | 23,601.260 | 1,820,000 | 11,330,000 | 7.550 | 920,000 | 0.150 | 900,000 | 0.148 |
| 22/05/2025 | 0.154 | 23,544.310 | 1,760,000 | 11,350,000 | 7.570 | 1,390,000 | 0.147 | 370,000 | 0.139 |
| 21/05/2025 | 0.125 | 23,827.780 | 2,900,000 | 12,370,000 | 8.250 | 1,170,000 | 0.125 | 1,590,000 | 0.129 |
| 20/05/2025 | 0.136 | 23,681.480 | 4,800,000 | 11,950,000 | 7.970 | 1,800,000 | 0.144 | 3,000,000 | 0.143 |
| 19/05/2025 | 0.173 | 23,332.720 | 20,000 | 10,750,000 | 7.170 | 20,000 | 0.194 | ||
| 16/05/2025 | 0.169 | 23,345.050 | 1,310,000 | 10,770,000 | 7.180 | 1,060,000 | 0.177 | 250,000 | 0.178 |
| 15/05/2025 | 0.164 | 23,453.160 | 1,190,000 | 11,580,000 | 7.720 | 630,000 | 0.149 | 560,000 | 0.154 |
| 14/05/2025 | 0.145 | 23,640.650 | 1,470,000 | 11,650,000 | 7.770 | 230,000 | 0.160 | 650,000 | 0.150 |
| 13/05/2025 | 0.198 | 23,108.270 | 1,830,000 | 11,230,000 | 7.490 | 850,000 | 0.189 | 200,000 | 0.193 |
| 12/05/2025 | 0.151 | 23,549.460 | 20,040,000 | 11,880,000 | 7.920 | 13,100,000 | 0.192 | 4,460,000 | 0.190 |
| 09/05/2025 | 0.226 | 22,867.740 | 0 | 20,520,000 | 13.680 | ||||
| 08/05/2025 | 0.228 | 22,775.920 | 140,000 | 20,520,000 | 13.680 | 40,000 | 0.218 | 100,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |