55506 JP#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55506 JP#JDCOMRP2802A (R BEAR)

Nominal

0.097 +0.005 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.092	133.300	0	0	0.000
23/07/2025	0.092	134.100	0	0	0.000
22/07/2025	0.098	130.500	0	0	0.000
21/07/2025	0.098	130.900	0	0	0.000
18/07/2025	0.101	128.200	1,875,000	0	0.000	1,875,000	0.101
17/07/2025	0.107	124.500	0	1,875,000	1.875
16/07/2025	0.107	124.700	0	1,875,000	1.875
15/07/2025	0.107	125.000	300,000	1,875,000	1.875	300,000	0.107
14/07/2025	0.114	122.400	3,205,000	2,175,000	2.175	515,000	0.114	2,690,000	0.115
11/07/2025	0.111	123.300	0	0	0.000
10/07/2025	0.110	123.600	0	0	0.000
09/07/2025	0.107	125.300	0	0	0.000
08/07/2025	0.104	127.700	0	0	0.000
07/07/2025	0.109	124.800	0	0	0.000
04/07/2025	0.109	124.200	0	0	0.000
03/07/2025	0.107	125.300	0	0	0.000
02/07/2025	0.102	128.000	0	0	0.000
30/06/2025	0.102	127.900	0	0	0.000
27/06/2025	0.098	130.300	0	0	0.000
26/06/2025	0.098	130.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.