Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.092 | 134.100 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.098 | 130.500 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.098 | 130.900 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.101 | 128.200 | 1,875,000 | 0 | 0.000 | 1,875,000 | 0.101 | ||
17/07/2025 | 0.107 | 124.500 | 0 | 1,875,000 | 1.875 | ||||
16/07/2025 | 0.107 | 124.700 | 0 | 1,875,000 | 1.875 | ||||
15/07/2025 | 0.107 | 125.000 | 300,000 | 1,875,000 | 1.875 | 300,000 | 0.107 | ||
14/07/2025 | 0.114 | 122.400 | 3,205,000 | 2,175,000 | 2.175 | 515,000 | 0.114 | 2,690,000 | 0.115 |
11/07/2025 | 0.111 | 123.300 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.110 | 123.600 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.107 | 125.300 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.104 | 127.700 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.109 | 124.800 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.109 | 124.200 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.107 | 125.300 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.102 | 128.000 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.102 | 127.900 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.098 | 130.300 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.098 | 130.100 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.098 | 129.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |